AIAS Coin Historical Data

AIAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00593
-2.45%
$ -- $ 85
Jun 17, 2019 $ 0.00608
-6.23%
$ -- $ 75
Jun 16, 2019 $ 0.00648
+26.44%
$ -- $ 75
Jun 15, 2019 $ 0.00513
+9.51%
$ -- $ 63
Jun 14, 2019 $ 0.00468
-19.46%
$ -- $ 84
Jun 13, 2019 $ 0.00581
+40.29%
$ -- $ 119
Jun 12, 2019 $ 0.00414
+37.59%
$ -- $ 61
Jun 11, 2019 $ 0.00301
-17.46%
$ -- $ 71
Jun 10, 2019 $ 0.00365
+15.84%
$ -- $ 65
Jun 9, 2019 $ 0.00315
+10.09%
$ -- $ 122
Jun 8, 2019 $ 0.00286
-22.80%
$ -- $ 218
Jun 7, 2019 $ 0.00371
+0.92%
$ -- $ 84
Jun 6, 2019 $ 0.00367
-21.25%
$ -- $ 107
Jun 5, 2019 $ 0.00466
+64.68%
$ -- $ 142
Jun 4, 2019 $ 0.00283
-42.01%
$ -- $ 8
Jun 3, 2019 $ 0.00488
+23.31%
$ -- $ 106
Jun 2, 2019 $ 0.00396
+8.42%
$ -- $ 349
Jun 1, 2019 $ 0.00365
-17.83%
$ -- $ 99
May 31, 2019 $ 0.00445
+95.97%
$ -- $ 138
May 30, 2019 $ 0.00227
-47.73%
$ -- $ 46
May 29, 2019 $ 0.00434
+23.57%
$ -- $ 125
May 28, 2019 $ 0.00351
+56.50%
$ -- $ 95
May 27, 2019 $ 0.00224
-42.61%
$ -- $ 124
May 26, 2019 $ 0.00391
-6.97%
$ -- $ 94
May 25, 2019 $ 0.0042
+120.31%
$ -- $ 113
May 24, 2019 $ 0.00191
-57.35%
$ -- $ 211
May 23, 2019 $ 0.00447
+0.74%
$ -- $ 115
May 22, 2019 $ 0.00444
+46.47%
$ -- $ 98
May 21, 2019 $ 0.00303
-7.63%
$ -- $ 78
May 20, 2019 $ 0.00328
+26.39%
$ -- $ 78
May 19, 2019 $ 0.0026
-37.49%
$ -- $ 93
May 18, 2019 $ 0.00415
+22.96%
$ -- $ 102
May 17, 2019 $ 0.00338
+16.92%
$ -- $ 73
May 16, 2019 $ 0.00289
-22.53%
$ -- $ 92
May 15, 2019 $ 0.00373
+18.67%
$ -- $ 134
May 14, 2019 $ 0.00314
+19.29%
$ -- $ 85
May 13, 2019 $ 0.00264
-26.01%
$ -- $ 91
May 12, 2019 $ 0.00356
+72.71%
$ -- $ 101
May 11, 2019 $ 0.00206
-12.25%
$ -- $ 46
May 10, 2019 $ 0.00235
+30.27%
$ -- $ 108
May 9, 2019 $ 0.0018
-33.67%
$ -- $ 44
May 8, 2019 $ 0.00272
+3.22%
$ -- $ 108
May 7, 2019 $ 0.00264
-16.17%
$ -- $ 288
May 6, 2019 $ 0.00314
+401.05%
$ -- $ 77
May 5, 2019 $ 0.000627
-81.16%
$ -- $ 1
May 4, 2019 $ 0.00333
+57.45%
$ -- $ 123
May 3, 2019 $ 0.00211
+73.55%
$ -- $ 69
May 2, 2019 $ 0.00122
-41.01%
$ -- $ 314
May 1, 2019 $ 0.00207
+35.94%
$ -- $ 79
Apr 30, 2019 $ 0.00152
-47.60%
$ -- $ 43