AIAS Coin Historical Data

AIAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0029
-15.41%
$ -- $ 78
Apr 28, 2019 $ 0.00342
+48.36%
$ -- $ 86
Apr 27, 2019 $ 0.0023
-19.64%
$ -- $ 61
Apr 26, 2019 $ 0.00287
-18.78%
$ -- $ 78
Apr 25, 2019 $ 0.00353
+36.82%
$ -- $ 89
Apr 24, 2019 $ 0.00258
-21.30%
$ -- $ 97
Apr 23, 2019 $ 0.00328
+5.75%
$ -- $ 106
Apr 22, 2019 $ 0.0031
+27.41%
$ -- $ 214
Apr 21, 2019 $ 0.00243
-1.76%
$ -- $ 84
Apr 20, 2019 $ 0.00248
+23.68%
$ -- $ 51
Apr 19, 2019 $ 0.002
-40.38%
$ -- $ 75
Apr 18, 2019 $ 0.00336
+16.79%
$ -- $ 71
Apr 17, 2019 $ 0.00288
+23.29%
$ -- $ 124
Apr 16, 2019 $ 0.00233
-26.01%
$ -- $ 96
Apr 15, 2019 $ 0.00315
+16.02%
$ -- $ 94
Apr 14, 2019 $ 0.00272
+28.04%
$ -- $ 72
Apr 13, 2019 $ 0.00212
-22.88%
$ -- $ 61
Apr 12, 2019 $ 0.00275
+66.30%
$ -- $ 99
Apr 11, 2019 $ 0.00166
-22.56%
$ -- $ 97
Apr 10, 2019 $ 0.00214
-26.73%
$ -- $ 72
Apr 9, 2019 $ 0.00292
+19.28%
$ -- $ 108
Apr 8, 2019 $ 0.00245
+15.41%
$ -- $ 71
Apr 7, 2019 $ 0.00212
+24.68%
$ -- $ 55
Apr 6, 2019 $ 0.0017
-15.28%
$ -- $ 53
Apr 5, 2019 $ 0.00201
+24.39%
$ -- $ 59
Apr 4, 2019 $ 0.00161
-15.61%
$ -- $ 90
Apr 3, 2019 $ 0.00191
-34.07%
$ -- $ 52
Apr 2, 2019 $ 0.0029
+10.08%
$ -- $ 76
Apr 1, 2019 $ 0.00263
+21.83%
$ -- $ 76
Mar 31, 2019 $ 0.00216
-5.60%
$ -- $ 85
Mar 30, 2019 $ 0.00229
+173.40%
$ -- $ 69
Mar 29, 2019 $ 0.00084
-52.58%
$ -- $ 18
Mar 28, 2019 $ 0.00177
+2.42%
$ -- $ 67
Mar 27, 2019 $ 0.00173
+12.19%
$ -- $ 46
Mar 26, 2019 $ 0.00154
-21.56%
$ -- $ 63
Mar 25, 2019 $ 0.00182
+48.11%
$ -- $ 124
Mar 24, 2019 $ 0.00106
-13.20%
$ -- $ 40
Mar 23, 2019 $ 0.00122
-25.12%
$ -- $ 60
Mar 22, 2019 $ 0.00163
+10.75%
$ -- $ 147
Mar 21, 2019 $ 0.00147
-4.95%
$ -- $ 119
Mar 20, 2019 $ 0.00155
-38.34%
$ -- $ 77
Mar 19, 2019 $ 0.00252
+73.92%
$ -- $ 65
Mar 18, 2019 $ 0.00145
+29.22%
$ -- $ 36
Mar 17, 2019 $ 0.00112
+3.87%
$ -- $ 49
Mar 16, 2019 $ 0.00108
-51.47%
$ -- $ 118
Mar 15, 2019 $ 0.00222
+117.27%
$ -- $ 126
Mar 14, 2019 $ 0.00102
-41.20%
$ -- $ 45
Mar 13, 2019 $ 0.00173
+8.35%
$ -- $ 41
Mar 12, 2019 $ 0.0016
-44.05%
$ -- $ 54
Mar 11, 2019 $ 0.00286
+67.88%
$ -- $ 75