AIAS Coin Historical Data

AIAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00171
+5.48%
$ -- $ 58
Mar 9, 2019 $ 0.00162
-18.71%
$ -- $ 56
Mar 8, 2019 $ 0.00199
+42.31%
$ -- $ 115
Mar 7, 2019 $ 0.0014
-37.89%
$ -- $ 38
Mar 6, 2019 $ 0.00225
+18.63%
$ -- $ 64
Mar 5, 2019 $ 0.0019
+41.48%
$ -- $ 57
Mar 4, 2019 $ 0.00134
-47.58%
$ -- $ 42
Mar 3, 2019 $ 0.00256
+23.64%
$ -- $ 87
Mar 2, 2019 $ 0.00207
+33.78%
$ -- $ 73
Mar 1, 2019 $ 0.00155
+7.43%
$ -- $ 69
Feb 28, 2019 $ 0.00144
-21.30%
$ -- $ 47
Feb 27, 2019 $ 0.00183
+59.44%
$ -- $ 38
Download