AIAS Coin Historical Data

AIAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00243
-10.46%
$ -- $ 594
Apr 8 $ 0.00272
+28.27%
$ -- $ 579
Apr 1 $ 0.00212
-2.00%
$ -- $ 461
Mar 25 $ 0.00216
+76.09%
$ -- $ 470
Mar 18 $ 0.00106
-5.15%
$ -- $ 544
Mar 11 $ 0.00112
-34.47%
$ -- $ 508
Mar 4 $ 0.00171
-33.33%
$ -- $ 430
Feb 25 $ 0.00256
+122.90%
$ -- $ 314
Download