AIAS Coin Historical Data

AIAS Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000764
-1.06%
$ -- $ 12
May 24, 2021 $ 0.000772
+10.87%
$ -- $ 46
May 23, 2021 $ 0.000697
+85.53%
$ -- $ 0
May 22, 2021 $ 0.000376
-66.35%
$ -- $ 193
May 21, 2021 $ 0.00112
-8.48%
$ -- $ 0
May 20, 2021 $ 0.00122
+8.80%
$ -- $ 4
May 19, 2021 $ 0.00112
-35.04%
$ -- $ 5
May 18, 2021 $ 0.00173
-2.67%
$ -- $ 3
May 17, 2021 $ 0.00173
-6.63%
$ -- $ 4
May 16, 2021 $ 0.00186
-1.03%
$ -- $ 4
May 15, 2021 $ 0.00188
-24.77%
$ -- $ 10
May 14, 2021 $ 0.00249
+25.41%
$ -- $ 0
May 13, 2021 $ 0.00199
+31.06%
$ -- $ 3
May 12, 2021 $ 0.00152
-33.60%
$ -- $ 7
May 11, 2021 $ 0.00229
+1.40%
$ -- $ 3
May 10, 2021 $ 0.00226
-23.43%
$ -- $ 14
May 9, 2021 $ 0.00295
-17.36%
$ -- $ 2
May 8, 2021 $ 0.00357
+54.58%
$ -- $ 2
May 7, 2021 $ 0.00231
-32.36%
$ -- $ 6
May 6, 2021 $ 0.00342
+46.87%
$ -- $ 0
May 5, 2021 $ 0.00233
-27.76%
$ -- $ 4
May 4, 2021 $ 0.00322
+11.40%
$ -- $ 7
May 3, 2021 $ 0.00289
+26.65%
$ -- $ 0
May 2, 2021 $ 0.00228
-21.54%
$ -- $ 14
May 1, 2021 $ 0.00291
-0.19%
$ -- $ 0.01
Apr 30, 2021 $ 0.00292
-9.92%
$ -- $ 12
Apr 29, 2021 $ 0.00324
+17.59%
$ -- $ 6
Apr 28, 2021 $ 0.00275
-0.52%
$ -- $ 40
Apr 27, 2021 $ 0.00277
+1.92%
$ -- $ 28
Apr 26, 2021 $ 0.00272
-8.65%
$ -- $ 55
Apr 25, 2021 $ 0.00297
-1.63%
$ -- $ 4
Apr 24, 2021 $ 0.00302
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.00308
-2.25%
$ -- $ 9
Apr 22, 2021 $ 0.00315
-3.98%
$ -- $ 0.01
Apr 21, 2021 $ 0.00328
-4.09%
$ -- $ 14
Apr 20, 2021 $ 0.00342
+21.65%
$ -- $ 5
Apr 19, 2021 $ 0.00281
-29.62%
$ -- $ 98
Apr 18, 2021 $ 0.004
+30.94%
$ -- $ 0
Apr 17, 2021 $ 0.00305
-29.87%
$ -- $ 2
Apr 16, 2021 $ 0.00435
+36.68%
$ -- $ 14
Apr 15, 2021 $ 0.00318
+0.32%
$ -- $ 21
Apr 14, 2021 $ 0.00317
-0.94%
$ -- $ 13
Apr 13, 2021 $ 0.0032
+32.59%
$ -- $ 6
Apr 12, 2021 $ 0.00241
-0.61%
$ -- $ 4
Apr 11, 2021 $ 0.00243
+0.71%
$ -- $ 15
Apr 10, 2021 $ 0.00241
-31.58%
$ -- $ 22
Apr 9, 2021 $ 0.00353
+50.51%
$ -- $ 2
Apr 8, 2021 $ 0.00234
-17.69%
$ -- $ 10
Apr 7, 2021 $ 0.00285
-3.14%
$ -- $ 8
Apr 6, 2021 $ 0.00294
-1.29%
$ -- $ 9