AIAS Coin Historical Data

AIAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00298
-27.45%
$ -- $ 78
Apr 4, 2021 $ 0.0041
+78.21%
$ -- $ 313
Apr 3, 2021 $ 0.0023
-3.01%
$ -- $ 4
Apr 2, 2021 $ 0.00237
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.00236
+33.56%
$ -- $ 15
Mar 30, 2021 $ 0.00177
+1.82%
$ -- $ 0
Mar 29, 2021 $ 0.00173
+3.49%
$ -- $ 15
Mar 28, 2021 $ 0.00168
-25.12%
$ -- $ 0.01
Mar 27, 2021 $ 0.00224
+1.54%
$ -- $ 0
Mar 26, 2021 $ 0.0022
+6.25%
$ -- $ 0
Mar 25, 2021 $ 0.00208
-2.11%
$ -- $ 12
Mar 24, 2021 $ 0.00212
+28.72%
$ -- $ 60
Mar 23, 2021 $ 0.00165
-24.71%
$ -- $ 11
Mar 21, 2021 $ 0.00174
-0.58%
$ -- $ 0
Mar 20, 2021 $ 0.00175
+0.12%
$ -- $ 0
Mar 19, 2021 $ 0.00175
-0.14%
$ -- $ 35
Mar 18, 2021 $ 0.00233
-0.83%
$ -- $ 0
Mar 17, 2021 $ 0.00235
+37.95%
$ -- $ 69
Mar 16, 2021 $ 0.0017
+1.55%
$ -- $ 45
Mar 15, 2021 $ 0.00168
-29.44%
$ -- $ 113
Mar 14, 2021 $ 0.00238
+94.27%
$ -- $ 63
Mar 13, 2021 $ 0.00123
+6.46%
$ -- $ 0
Mar 12, 2021 $ 0.00115
-0.29%
$ -- $ 0
Mar 11, 2021 $ 0.00115
+3.27%
$ -- $ 5
Mar 10, 2021 $ 0.00112
+1.98%
$ -- $ 2
Mar 9, 2021 $ 0.0011
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.00105
+2.35%
$ -- $ 0
Mar 7, 2021 $ 0.00103
-47.54%
$ -- $ 0
Mar 6, 2021 $ 0.00196
+99.65%
$ -- $ 0
Mar 5, 2021 $ 0.00098
-32.92%
$ -- $ 22
Mar 4, 2021 $ 0.00146
-3.82%
$ -- $ 2
Mar 3, 2021 $ 0.00152
+4.51%
$ -- $ 1
Mar 2, 2021 $ 0.00146
-2.54%
$ -- $ 0
Mar 1, 2021 $ 0.00149
+10.19%
$ -- $ 115
Feb 28, 2021 $ 0.00135
+192.45%
$ -- $ 119
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 1
Feb 26, 2021 $ 0.000465
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-8.43%
$ -- $ 0.1
Feb 24, 2021 $ 0.0005
+2.47%
$ -- $ 0
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 0
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 0
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 0.001
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 0.001
Feb 19, 2021 $ 0.000557
-46.15%
$ -- $ 56
Feb 18, 2021 $ 0.00103
+97.36%
$ -- $ 5
Feb 17, 2021 $ 0.000524
+6.14%
$ -- $ 0.001
Feb 16, 2021 $ 0.000494
+2.91%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-1.69%
$ -- $ 394
Feb 14, 2021 $ 0.000488
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.51%
$ -- $ 7