AIAS Coin Historical Data

AIAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.000475
-0.67%
$ -- $ 0
Feb 10, 2021 $ 0.000446
-4.00%
$ -- $ 8
Feb 9, 2021 $ 0.000464
-49.83%
$ -- $ 8
Feb 8, 2021 $ 0.000925
+18.34%
$ -- $ 9
Feb 7, 2021 $ 0.000782
+98.83%
$ -- $ 0
Feb 6, 2021 $ 0.000393
-48.33%
$ -- $ 0.01
Feb 5, 2021 $ 0.00076
+2.85%
$ -- $ 0.01
Feb 4, 2021 $ 0.000739
+97.96%
$ -- $ 0
Feb 3, 2021 $ 0.000373
-47.38%
$ -- $ 0
Feb 2, 2021 $ 0.00071
+112.08%
$ -- $ 1
Feb 1, 2021 $ 0.000335
+1.11%
$ -- $ 0
Jan 30, 2021 $ 0.000342
+0.52%
$ -- $ 0
Jan 29, 2021 $ 0.00034
+2.64%
$ -- $ 1
Jan 28, 2021 $ 0.000331
-45.56%
$ -- $ 1
Jan 27, 2021 $ 0.000608
-6.73%
$ -- $ 0
Jan 26, 2021 $ 0.000652
+101.09%
$ -- $ 1
Jan 24, 2021 $ 0.000323
+0.76%
$ -- $ 0
Jan 23, 2021 $ 0.000321
-2.64%
$ -- $ 0.1
Jan 22, 2021 $ 0.000329
-46.64%
$ -- $ 5
Jan 21, 2021 $ 0.000617
+73.58%
$ -- $ 10
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.000361
-1.07%
$ -- $ 0
Jan 18, 2021 $ 0.000367
+2.62%
$ -- $ 0
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 0.1
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 15
Jan 14, 2021 $ 0.000392
-47.51%
$ -- $ 351
Jan 13, 2021 $ 0.000746
+10.01%
$ -- $ 0.0001
Jan 12, 2021 $ 0.000678
+90.70%
$ -- $ 0
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.000407
-48.22%
$ -- $ 2
Jan 7, 2021 $ 0.000787
+6.78%
$ -- $ 0.001
Jan 6, 2021 $ 0.000737
+8.35%
$ -- $ 0.001
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 7
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000986
+53.44%
$ -- $ 0
Jan 2, 2021 $ 0.000642
-27.04%
$ -- $ 15
Jan 1, 2021 $ 0.00088
+1.26%
$ -- $ 7
Dec 31, 2020 $ 0.00087
+50.75%
$ -- $ 3
Dec 30, 2020 $ 0.000576
-31.70%
$ -- $ 0
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000526
-34.43%
$ -- $ 1
Dec 26, 2020 $ 0.000793
-19.37%
$ -- $ 2
Dec 25, 2020 $ 0.000939
-0.06%
$ -- $ 2
Dec 24, 2020 $ 0.000949
+3.19%
$ -- $ 2
Dec 23, 2020 $ 0.000927
-3.13%
$ -- $ 19
Dec 22, 2020 $ 0.000951
+5.09%
$ -- $ 0