AIAS Coin Historical Data

AIAS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.000914
-3.48%
$ -- $ 2
Dec 20, 2020 $ 0.000938
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.000954
+1.26%
$ -- $ 1
Dec 17, 2020 $ 0.000936
+9.49%
$ -- $ 0
Dec 16, 2020 $ 0.000854
+10.19%
$ -- $ 0
Dec 14, 2020 $ 0.00077
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.000768
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000751
+2.83%
$ -- $ 1
Dec 11, 2020 $ 0.000723
+0.23%
$ -- $ 0
Dec 10, 2020 $ 0.00073
-0.90%
$ -- $ 19
Dec 9, 2020 $ 0.000741
-18.44%
$ -- $ 1
Dec 8, 2020 $ 0.000915
+19.22%
$ -- $ 1
Dec 7, 2020 $ 0.000958
-16.85%
$ -- $ 1
Dec 6, 2020 $ 0.000764
-0.54%
$ -- $ 0
Dec 5, 2020 $ 0.000765
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000748
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000776
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000767
-32.11%
$ -- $ 5
Dec 1, 2020 $ 0.00113
-17.42%
$ -- $ 2
Nov 30, 2020 $ 0.00129
+42.17%
$ -- $ 1
Nov 29, 2020 $ 0.000908
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.000885
+3.44%
$ -- $ 0.001
Nov 27, 2020 $ 0.000855
-0.24%
$ -- $ 2
Nov 26, 2020 $ 0.000857
-8.65%
$ -- $ 3
Nov 25, 2020 $ 0.000938
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000957
+4.04%
$ -- $ 22
Nov 23, 2020 $ 0.000919
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.00092
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.000934
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000931
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.000891
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.00089
-16.18%
$ -- $ 2
Nov 17, 2020 $ 0.00102
+1.47%
$ -- $ 0
Nov 16, 2020 $ 0.001
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.000957
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.000963
-15.65%
$ -- $ 1
Nov 13, 2020 $ 0.00114
+16.97%
$ -- $ 32
Nov 12, 2020 $ 0.000976
+3.74%
$ -- $ 4
Nov 11, 2020 $ 0.000941
+23.11%
$ -- $ 0
Nov 10, 2020 $ 0.000764
-28.72%
$ -- $ 49
Nov 9, 2020 $ 0.00107
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.00108
+46.05%
$ -- $ 1
Nov 7, 2020 $ 0.000742
-4.78%
$ -- $ 5
Nov 6, 2020 $ 0.000778
-16.78%
$ -- $ 0.1
Nov 5, 2020 $ 0.000935
-17.26%
$ -- $ 0
Nov 4, 2020 $ 0.00113
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.00112
+64.69%
$ -- $ 17
Nov 2, 2020 $ 0.000678
-38.30%
$ -- $ 36
Nov 1, 2020 $ 0.0011
-27.50%
$ -- $ 422
Oct 31, 2020 $ 0.00152
+11.83%
$ -- $ 0