AIAS Coin Historical Data

AIAS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00136
-8.41%
$ -- $ 20
Oct 29, 2020 $ 0.00148
+11.45%
$ -- $ 0.1
Oct 28, 2020 $ 0.00133
-11.61%
$ -- $ 7
Oct 27, 2020 $ 0.0015
+15.05%
$ -- $ 26
Oct 26, 2020 $ 0.00131
+0.37%
$ -- $ 2
Oct 25, 2020 $ 0.0013
-9.75%
$ -- $ 64
Oct 24, 2020 $ 0.00144
-7.06%
$ -- $ 2
Oct 23, 2020 $ 0.00155
+8.68%
$ -- $ 13
Oct 22, 2020 $ 0.00143
+1.31%
$ -- $ 16
Oct 21, 2020 $ 0.00142
+8.67%
$ -- $ 4
Oct 20, 2020 $ 0.00131
+1.41%
$ -- $ 3
Oct 19, 2020 $ 0.00129
-6.36%
$ -- $ 0
Oct 18, 2020 $ 0.00138
+10.40%
$ -- $ 0
Oct 17, 2020 $ 0.00125
+0.38%
$ -- $ 0.1
Oct 16, 2020 $ 0.00125
-16.68%
$ -- $ 15
Oct 15, 2020 $ 0.00149
-12.85%
$ -- $ 12
Oct 14, 2020 $ 0.00172
+50.08%
$ -- $ 120
Oct 13, 2020 $ 0.00114
-0.94%
$ -- $ 31
Oct 12, 2020 $ 0.00115
-21.98%
$ -- $ 96
Oct 11, 2020 $ 0.00148
+0.75%
$ -- $ 6
Oct 10, 2020 $ 0.00147
+2.04%
$ -- $ 7
Oct 9, 2020 $ 0.00144
+9.76%
$ -- $ 0.1
Oct 8, 2020 $ 0.00131
-5.58%
$ -- $ 0
Oct 7, 2020 $ 0.00139
+9.01%
$ -- $ 28
Oct 6, 2020 $ 0.00127
-1.66%
$ -- $ 33
Oct 5, 2020 $ 0.00129
+1.01%
$ -- $ 4
Oct 4, 2020 $ 0.00128
-13.26%
$ -- $ 20
Oct 3, 2020 $ 0.00148
-6.82%
$ -- $ 26
Oct 2, 2020 $ 0.00159
-0.49%
$ -- $ 283
Oct 1, 2020 $ 0.00159
-7.65%
$ -- $ 32
Sep 30, 2020 $ 0.00172
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.00174
+1.29%
$ -- $ 23
Sep 28, 2020 $ 0.00171
-20.50%
$ -- $ 275
Sep 27, 2020 $ 0.00216
+0.32%
$ -- $ 17
Sep 26, 2020 $ 0.00215
-4.27%
$ -- $ 160
Sep 25, 2020 $ 0.00225
-22.55%
$ -- $ 5,042
Sep 24, 2020 $ 0.0029
+28.59%
$ -- $ 2,618
Sep 23, 2020 $ 0.00225
-2.74%
$ -- $ 18
Sep 22, 2020 $ 0.00232
+5.64%
$ -- $ 95
Sep 21, 2020 $ 0.00219
-4.38%
$ -- $ 124
Sep 20, 2020 $ 0.00229
+3.43%
$ -- $ 1,648
Sep 19, 2020 $ 0.00222
+12.54%
$ -- $ 161
Sep 18, 2020 $ 0.00197
-21.81%
$ -- $ 564
Sep 17, 2020 $ 0.00252
+9.37%
$ -- $ 202
Sep 16, 2020 $ 0.0023
-17.93%
$ -- $ 768
Sep 15, 2020 $ 0.00281
-2.70%
$ -- $ 975
Sep 14, 2020 $ 0.00288
+3.40%
$ -- $ 194
Sep 13, 2020 $ 0.00279
-1.20%
$ -- $ 88
Sep 12, 2020 $ 0.00282
-6.37%
$ -- $ 100
Sep 11, 2020 $ 0.00301
-16.93%
$ -- $ 71