Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₈241
+0.00%
$1.01 million $0.1
Yesterday $0.0₈241
+8.69%
$-- $0.1
Nov 3, 2026 $0.0₈233
+0.00%
$-- $0
Nov 2, 2026 $0.0₈236
+0.00%
$-- $0.1
Oct 31, 2026 $0.0₈205
-9.04%
$-- $0
Oct 30, 2026 $0.0₈223
-20.85%
$-- $4
Oct 29, 2026 $0.0₈24
+255.89%
$1.01 million $24
Oct 27, 2026 $0.0₈751
+0.00%
$-- $0.01
Oct 24, 2026 $0.0₈772
+0.00%
$3.24 million $0
Oct 21, 2026 $0.0₈824
-1.39%
$-- $0
Oct 16, 2026 $0.0₈83
+0.00%
$-- $0
Oct 15, 2026 $0.0₈819
+1.30%
$3.44 million $0
Oct 10, 2026 $0.0₈898
+2.17%
$-- $0
Oct 8, 2026 $0.0₈866
+0.00%
$-- $0
Oct 7, 2026 $0.0₈821
-9.68%
$-- $0
Oct 6, 2026 $0.0₈908
+0.00%
$-- $0.1
Oct 5, 2026 $0.0₈943
-1.98%
$3.96 million $0
Oct 4, 2026 $0.0₈955
+0.00%
$4.01 million $0
Oct 2, 2026 $0.0₈956
-6.66%
$-- $0.1
Oct 1, 2026 $0.0₈966
+0.00%
$4.06 million $0
Sep 30, 2026 $0.0₈946
+0.00%
$-- $0
Sep 29, 2026 $0.0₈955
+0.00%
$4.01 million $0.01
Sep 25, 2026 $0.0₇102
-2.29%
$4.3 million $5
Sep 24, 2026 $0.0₇105
-1.79%
$4.41 million $0
Sep 23, 2026 $0.0₇104
-5.97%
$4.37 million $0
Sep 22, 2026 $0.0₇11
-0.04%
$4.64 million $6
Sep 21, 2026 $0.0₇113
+9.06%
$4.74 million $4
Sep 20, 2026 $0.0₇103
+0.96%
$4.34 million $2
Sep 19, 2026 $0.0₇103
+0.00%
$-- $0
Sep 18, 2026 $0.0₇102
+0.37%
$-- $3
Sep 17, 2026 $0.0₇101
+3.66%
$4.25 million $4
Sep 16, 2026 $0.0₈954
-9.76%
$4.01 million $5
Sep 15, 2026 $0.0₇103
-5.82%
$4.31 million $2
Sep 14, 2026 $0.0₇112
-0.37%
$4.7 million $1
Sep 13, 2026 $0.0₇112
-1.13%
$4.69 million $0
Sep 12, 2026 $0.0₇114
-2.98%
$4.78 million $15
Sep 11, 2026 $0.0₇118
+2.46%
$4.96 million $2
Sep 10, 2026 $0.0₇116
+1.51%
$-- $2
Sep 9, 2026 $0.0₇114
-5.34%
$4.78 million $2
Sep 8, 2026 $0.0₇12
-1.23%
$5.04 million $1
Sep 7, 2026 $0.0₇12
-3.24%
$-- $3
Sep 6, 2026 $0.0₇123
+3.13%
$5.18 million $4
Sep 5, 2026 $0.0₇112
-4.60%
$-- $1
Sep 4, 2026 $0.0₇124
-6.84%
$5.2 million $0
Sep 3, 2026 $0.0₇203
+60.49%
$8.51 million $1
Sep 2, 2026 $0.0₇12
-40.90%
$5.03 million $0
Sep 1, 2026 $0.0₇203
+59.07%
$8.51 million $1
Aug 31, 2026 $0.0₇124
-38.57%
$5.23 million $15
Aug 30, 2026 $0.0₇172
-14.93%
$7.24 million $3
Aug 29, 2026 $0.0₇203
-0.01%
$8.51 million $1
Download