toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈825
+0.00%
$ 3.47 million $ 0.1
Yesterday $ 0.0₈773
-0.57%
$ 3.25 million $ 155
May 11, 2026 $ 0.0₈861
+0.00%
$ -- $ 40
May 10, 2026 $ 0.0₈879
+0.00%
$ 3.69 million $ 14
May 9, 2026 $ 0.0₈838
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₈83
-1.14%
$ -- $ 191
May 7, 2026 $ 0.0₈834
-2.84%
$ 3.5 million $ 702
May 6, 2026 $ 0.0₈806
-19.49%
$ 3.39 million $ 1,263
May 2, 2026 $ 0.0₈961
-3.21%
$ -- $ 0.1
May 1, 2026 $ 0.0₇101
+1.70%
$ 4.23 million $ 0
Apr 30, 2026 $ 0.0₇101
+0.02%
$ -- $ 0
Apr 29, 2026 $ 0.0₇101
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₈971
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₈96
+2.38%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₇104
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₇105
+1.74%
$ 4.4 million $ 0
Apr 21, 2026 $ 0.0₈993
+0.00%
$ 4.17 million $ 0
Apr 20, 2026 $ 0.0₈972
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₇109
-2.85%
$ -- $ 0
Apr 17, 2026 $ 0.0₇109
+0.00%
$ 4.58 million $ 0
Apr 11, 2026 $ 0.0₈944
+0.05%
$ -- $ 0.1
Apr 10, 2026 $ 0.0₈946
+2.24%
$ -- $ 0
Apr 9, 2026 $ 0.0₈918
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₇101
+6.83%
$ -- $ 0.1
Apr 4, 2026 $ 0.0₈925
-4.53%
$ 3.89 million $ 1
Apr 3, 2026 $ 0.0₈942
+6.23%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₈874
+0.00%
$ -- $ 13
Mar 31, 2026 $ 0.0₈923
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₈955
+0.00%
$ -- $ 53
Mar 23, 2026 $ 0.0₈972
+1.54%
$ 4.08 million $ 81
Mar 21, 2026 $ 0.0₇102
+2.17%
$ 4.3 million $ 11
Mar 20, 2026 $ 0.0₇1
+0.51%
$ 4.21 million $ 92
Mar 19, 2026 $ 0.0₇103
-9.44%
$ 4.31 million $ 301
Mar 17, 2026 $ 0.0₇124
+2.32%
$ 5.19 million $ 100
Mar 16, 2026 $ 0.0₇11
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 0.0₇105
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.0₈994
-0.07%
$ -- $ 0
Mar 9, 2026 $ 0.0₈868
-1.36%
$ -- $ 2
Mar 6, 2026 $ 0.0₈963
-6.93%
$ -- $ 1
Mar 4, 2026 $ 0.0₈975
+3.91%
$ 4.09 million $ 0
Mar 1, 2026 $ 0.0₈899
-14.14%
$ 3.77 million $ 1
Feb 28, 2026 $ 0.0₈965
+14.23%
$ 4.05 million $ 0
Feb 22, 2026 $ 0.0₇11
-10.99%
$ -- $ 366
Feb 16, 2026 $ 0.0₈586
+28.02%
$ -- $ 4
Feb 13, 2026 $ 0.0₈626
-6.72%
$ 2.63 million $ 44
Feb 10, 2026 $ 0.0₈725
-1.11%
$ -- $ 0
Feb 8, 2026 $ 0.0₈775
-0.42%
$ 3.25 million $ 0
Feb 7, 2026 $ 0.0₈831
-2.07%
$ 3.49 million $ 8
Feb 6, 2026 $ 0.0₈828
+0.00%
$ 3.48 million $ 17
Feb 4, 2026 $ 0.0₈835
+0.00%
$ -- $ 9
Download