Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2026 $0.0₈898
+2.17%
$-- $0
Oct 8, 2026 $0.0₈866
+0.00%
$-- $0
Oct 7, 2026 $0.0₈821
-9.68%
$-- $0
Oct 6, 2026 $0.0₈908
+0.00%
$-- $0.1
Oct 5, 2026 $0.0₈943
-1.98%
$3.96 million $0
Oct 4, 2026 $0.0₈955
+0.00%
$4.01 million $0
Oct 2, 2026 $0.0₈956
-6.66%
$-- $0.1
Oct 1, 2026 $0.0₈966
+0.00%
$4.06 million $0
Sep 30, 2026 $0.0₈946
+0.00%
$-- $0
Sep 29, 2026 $0.0₈955
+0.00%
$4.01 million $0.01
Sep 25, 2026 $0.0₇102
-2.29%
$4.3 million $5
Sep 24, 2026 $0.0₇105
-1.79%
$4.41 million $0
Sep 23, 2026 $0.0₇104
-5.97%
$4.37 million $0
Sep 22, 2026 $0.0₇11
-0.04%
$4.64 million $6
Sep 21, 2026 $0.0₇113
+9.06%
$4.74 million $4
Sep 20, 2026 $0.0₇103
+0.96%
$4.34 million $2
Sep 19, 2026 $0.0₇103
+0.00%
$-- $0
Sep 18, 2026 $0.0₇102
+0.37%
$-- $3
Sep 17, 2026 $0.0₇101
+3.66%
$4.25 million $4
Sep 16, 2026 $0.0₈954
-9.76%
$4.01 million $5
Sep 15, 2026 $0.0₇103
-5.82%
$4.31 million $2
Sep 14, 2026 $0.0₇112
-0.37%
$4.7 million $1
Sep 13, 2026 $0.0₇112
-1.13%
$4.69 million $0
Sep 12, 2026 $0.0₇114
-2.98%
$4.78 million $15
Sep 11, 2026 $0.0₇118
+2.46%
$4.96 million $2
Sep 10, 2026 $0.0₇116
+1.51%
$-- $2
Sep 9, 2026 $0.0₇114
-5.34%
$4.78 million $2
Sep 8, 2026 $0.0₇12
-1.23%
$5.04 million $1
Sep 7, 2026 $0.0₇12
-3.24%
$-- $3
Sep 6, 2026 $0.0₇123
+3.13%
$5.18 million $4
Sep 5, 2026 $0.0₇112
-4.60%
$-- $1
Sep 4, 2026 $0.0₇124
-6.84%
$5.2 million $0
Sep 3, 2026 $0.0₇203
+60.49%
$8.51 million $1
Sep 2, 2026 $0.0₇12
-40.90%
$5.03 million $0
Sep 1, 2026 $0.0₇203
+59.07%
$8.51 million $1
Aug 31, 2026 $0.0₇124
-38.57%
$5.23 million $15
Aug 30, 2026 $0.0₇172
-14.93%
$7.24 million $3
Aug 29, 2026 $0.0₇203
-0.01%
$8.51 million $1
Aug 28, 2026 $0.0₇203
+9.79%
$8.51 million $1
Aug 27, 2026 $0.0₇188
-12.81%
$7.91 million $7
Aug 26, 2026 $0.0₇215
+6.00%
$9.05 million $6
Aug 25, 2026 $0.0₇201
-1.78%
$8.44 million $27
Aug 24, 2026 $0.0₇203
+7.45%
$8.53 million $4
Aug 23, 2026 $0.0₇189
-2.80%
$7.92 million $7
Aug 22, 2026 $0.0₇196
+6.25%
$8.23 million $5
Aug 21, 2026 $0.0₇196
+51.22%
$8.22 million $29
Aug 20, 2026 $0.0₇131
-10.07%
$5.5 million $7
Aug 19, 2026 $0.0₇145
-1.21%
$6.1 million $38
Aug 18, 2026 $0.0₇147
+18.41%
$6.16 million $12
Aug 17, 2026 $0.0₇124
+17.86%
$5.2 million $4
Download