toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈661
+0.00%
$ 2.78 million $ 0
Yesterday $ 0.0₈661
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₈669
+1.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₈719
+9.53%
$ -- $ 0.1
Jul 18, 2026 $ 0.0₈707
-13.34%
$ -- $ 1
Jul 17, 2026 $ 0.0₈629
+2.51%
$ -- $ 2
Jul 16, 2026 $ 0.0₈724
-3.64%
$ 3.04 million $ 0
Jul 15, 2026 $ 0.0₈729
+2.08%
$ 3.06 million $ 55
Jul 14, 2026 $ 0.0₈727
+3.87%
$ -- $ 0
Jul 12, 2026 $ 0.0₈708
+0.00%
$ 2.98 million $ 20
Jul 11, 2026 $ 0.0₈695
+1.36%
$ 2.92 million $ 23
Jul 10, 2026 $ 0.0₈689
+0.38%
$ 2.9 million $ 106
Jul 9, 2026 $ 0.0₈719
+3.59%
$ 3.02 million $ 133
Jul 8, 2026 $ 0.0₈706
-4.71%
$ -- $ 0
Jul 7, 2026 $ 0.0₈743
-0.28%
$ 3.12 million $ 26
Jul 6, 2026 $ 0.0₈744
+0.00%
$ -- $ 26
Jul 5, 2026 $ 0.0₈74
+0.00%
$ 3.11 million $ 9
Jun 26, 2026 $ 0.0₈671
+8.34%
$ -- $ 0.1
Jun 24, 2026 $ 0.0₈692
+8.99%
$ 2.91 million $ 1
Jun 23, 2026 $ 0.0₈731
-2.00%
$ -- $ 27
Jun 22, 2026 $ 0.0₈76
+0.77%
$ -- $ 52
Jun 21, 2026 $ 0.0₈765
+1.76%
$ -- $ 0
Jun 20, 2026 $ 0.0₈718
+4.96%
$ -- $ 88
Jun 19, 2026 $ 0.0₈676
+0.00%
$ -- $ 63
Jun 18, 2026 $ 0.0₈672
+3.26%
$ -- $ 36
Jun 17, 2026 $ 0.0₈651
+0.00%
$ 2.73 million $ 0
Jun 15, 2026 $ 0.0₈643
+13.20%
$ -- $ 4
Jun 13, 2026 $ 0.0₈553
+1.29%
$ -- $ 0
Jun 12, 2026 $ 0.0₈541
+0.00%
$ -- $ 0.01
Jun 8, 2026 $ 0.0₈537
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₈524
-2.33%
$ -- $ 0
Jun 6, 2026 $ 0
-100.00%
$ -- $ 36
Jun 5, 2026 $ 0.0₈504
-7.15%
$ -- $ 76
Jun 4, 2026 $ 0.0₈569
-1.40%
$ 2.39 million $ 199
Jun 2, 2026 $ 0.0₈573
+0.00%
$ -- $ 1,206
Jun 1, 2026 $ 0.0₈527
-19.08%
$ 2.21 million $ 1,156
May 29, 2026 $ 0.0₈67
+0.00%
$ 2.81 million $ 42
May 28, 2026 $ 0.0₈664
-2.35%
$ -- $ 0.1
May 25, 2026 $ 0.0₈688
+0.01%
$ -- $ 3
May 24, 2026 $ 0.0₈699
+2.19%
$ 2.93 million $ 6
May 23, 2026 $ 0.0₈653
-1.31%
$ -- $ 145
May 22, 2026 $ 0.0₈7
-4.32%
$ -- $ 52
May 21, 2026 $ 0.0₈707
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0₈686
-1.06%
$ -- $ 61
May 19, 2026 $ 0.0₈674
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0₈703
+1.50%
$ 2.95 million $ 40
May 17, 2026 $ 0.0₈716
-4.40%
$ 3.01 million $ 0
May 16, 2026 $ 0.0₈692
-7.96%
$ 2.91 million $ 247
May 15, 2026 $ 0.0₈749
-6.31%
$ -- $ 49
May 14, 2026 $ 0.0₈812
+1.64%
$ 3.41 million $ 0
Download