toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈524
+0.00%
$ 2.2 million $ 0
Yesterday $ 0.0₈524
-2.33%
$ -- $ 0
Jun 6, 2026 $ 0
-100.00%
$ -- $ 36
Jun 5, 2026 $ 0.0₈504
-7.15%
$ -- $ 76
Jun 4, 2026 $ 0.0₈569
-1.40%
$ 2.39 million $ 199
Jun 2, 2026 $ 0.0₈573
+0.00%
$ -- $ 1,206
Jun 1, 2026 $ 0.0₈527
-19.08%
$ 2.21 million $ 1,156
May 29, 2026 $ 0.0₈67
+0.00%
$ 2.81 million $ 42
May 28, 2026 $ 0.0₈664
-2.35%
$ -- $ 0.1
May 25, 2026 $ 0.0₈688
+0.01%
$ -- $ 3
May 24, 2026 $ 0.0₈699
+2.19%
$ 2.93 million $ 6
May 23, 2026 $ 0.0₈653
-1.31%
$ -- $ 145
May 22, 2026 $ 0.0₈7
-4.32%
$ -- $ 52
May 21, 2026 $ 0.0₈707
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0₈686
-1.06%
$ -- $ 61
May 19, 2026 $ 0.0₈674
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0₈703
+1.50%
$ 2.95 million $ 40
May 17, 2026 $ 0.0₈716
-4.40%
$ 3.01 million $ 0
May 16, 2026 $ 0.0₈692
-7.96%
$ 2.91 million $ 247
May 15, 2026 $ 0.0₈749
-6.31%
$ -- $ 49
May 14, 2026 $ 0.0₈812
+1.64%
$ 3.41 million $ 0
May 13, 2026 $ 0.0₈773
-0.57%
$ 3.25 million $ 155
May 11, 2026 $ 0.0₈861
+0.00%
$ -- $ 40
May 10, 2026 $ 0.0₈879
+0.00%
$ 3.69 million $ 14
May 9, 2026 $ 0.0₈838
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₈83
-1.14%
$ -- $ 191
May 7, 2026 $ 0.0₈834
-2.84%
$ 3.5 million $ 702
May 6, 2026 $ 0.0₈806
-19.49%
$ 3.39 million $ 1,263
May 2, 2026 $ 0.0₈961
-3.21%
$ -- $ 0.1
May 1, 2026 $ 0.0₇101
+1.70%
$ 4.23 million $ 0
Apr 30, 2026 $ 0.0₇101
+0.02%
$ -- $ 0
Apr 29, 2026 $ 0.0₇101
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₈971
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₈96
+2.38%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₇104
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₇105
+1.74%
$ 4.4 million $ 0
Apr 21, 2026 $ 0.0₈993
+0.00%
$ 4.17 million $ 0
Apr 20, 2026 $ 0.0₈972
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₇109
-2.85%
$ -- $ 0
Apr 17, 2026 $ 0.0₇109
+0.00%
$ 4.58 million $ 0
Apr 11, 2026 $ 0.0₈944
+0.05%
$ -- $ 0.1
Apr 10, 2026 $ 0.0₈946
+2.24%
$ -- $ 0
Apr 9, 2026 $ 0.0₈918
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₇101
+6.83%
$ -- $ 0.1
Apr 4, 2026 $ 0.0₈925
-4.53%
$ 3.89 million $ 1
Apr 3, 2026 $ 0.0₈942
+6.23%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₈874
+0.00%
$ -- $ 13
Mar 31, 2026 $ 0.0₈923
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₈955
+0.00%
$ -- $ 53
Mar 23, 2026 $ 0.0₈972
+1.54%
$ 4.08 million $ 81
Download