Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇102
+0.00%
$4.29 million $0
Yesterday $0.0₇103
+0.00%
$-- $0
Sep 18, 2026 $0.0₇102
+0.37%
$-- $3
Sep 17, 2026 $0.0₇101
+3.66%
$4.25 million $4
Sep 16, 2026 $0.0₈954
-9.76%
$4.01 million $5
Sep 15, 2026 $0.0₇103
-5.82%
$4.31 million $2
Sep 14, 2026 $0.0₇112
-0.37%
$4.7 million $1
Sep 13, 2026 $0.0₇112
-1.13%
$4.69 million $0
Sep 12, 2026 $0.0₇114
-2.98%
$4.78 million $15
Sep 11, 2026 $0.0₇118
+2.46%
$4.96 million $2
Sep 10, 2026 $0.0₇116
+1.51%
$-- $2
Sep 9, 2026 $0.0₇114
-5.34%
$4.78 million $2
Sep 8, 2026 $0.0₇12
-1.23%
$5.04 million $1
Sep 7, 2026 $0.0₇12
-3.24%
$-- $3
Sep 6, 2026 $0.0₇123
+3.13%
$5.18 million $4
Sep 5, 2026 $0.0₇112
-4.60%
$-- $1
Sep 4, 2026 $0.0₇124
-6.84%
$5.2 million $0
Sep 3, 2026 $0.0₇203
+60.49%
$8.51 million $1
Sep 2, 2026 $0.0₇12
-40.90%
$5.03 million $0
Sep 1, 2026 $0.0₇203
+59.07%
$8.51 million $1
Aug 31, 2026 $0.0₇124
-38.57%
$5.23 million $15
Aug 30, 2026 $0.0₇172
-14.93%
$7.24 million $3
Aug 29, 2026 $0.0₇203
-0.01%
$8.51 million $1
Aug 28, 2026 $0.0₇203
+9.79%
$8.51 million $1
Aug 27, 2026 $0.0₇188
-12.81%
$7.91 million $7
Aug 26, 2026 $0.0₇215
+6.00%
$9.05 million $6
Aug 25, 2026 $0.0₇201
-1.78%
$8.44 million $27
Aug 24, 2026 $0.0₇203
+7.45%
$8.53 million $4
Aug 23, 2026 $0.0₇189
-2.80%
$7.92 million $7
Aug 22, 2026 $0.0₇196
+6.25%
$8.23 million $5
Aug 21, 2026 $0.0₇196
+51.22%
$8.22 million $29
Aug 20, 2026 $0.0₇131
-10.07%
$5.5 million $7
Aug 19, 2026 $0.0₇145
-1.21%
$6.1 million $38
Aug 18, 2026 $0.0₇147
+18.41%
$6.16 million $12
Aug 17, 2026 $0.0₇124
+17.86%
$5.2 million $4
Aug 16, 2026 $0.0₇105
-1.71%
$4.4 million $1
Aug 15, 2026 $0.000516
+5.04M%
$216.87 billion $43,514
Aug 14, 2026 $0.0₇102
-17.31%
$4.3 million $4
Aug 13, 2026 $0.0₇123
+22.41%
$5.16 million $72,403
Aug 12, 2026 $0.0₇1
+36.53%
$4.2 million $13
Aug 11, 2026 $0.0₈72
-0.72%
$3.02 million $5,565
Aug 10, 2026 $0.0₈722
-3.73%
$3.03 million $3
Aug 9, 2026 $0.0₈738
-1.28%
$3.1 million $1
Aug 8, 2026 $0.0₈744
+2.11%
$3.13 million $970
Aug 7, 2026 $0.0₈726
+3.61%
$3.05 million $2
Aug 6, 2026 $0.0₈701
-5.70%
$2.94 million $21
Aug 5, 2026 $0.0₈726
+14.34%
$3.05 million $104
Aug 4, 2026 $0.0₈635
-2.15%
$2.67 million $13,074
Aug 3, 2026 $0.0₈646
-99.96%
$2.72 million $1
Aug 2, 2026 $0.0₈669
+2.99%
$2.81 million $0
Download