toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈75
+0.00%
$ 3.15 million $ 1
Yesterday $ 0.0₈722
-3.73%
$ 3.03 million $ 3
Aug 9, 2026 $ 0.0₈738
-1.28%
$ 3.1 million $ 1
Aug 8, 2026 $ 0.0₈744
+2.11%
$ 3.13 million $ 970
Aug 7, 2026 $ 0.0₈726
+3.61%
$ 3.05 million $ 2
Aug 6, 2026 $ 0.0₈701
-5.70%
$ 2.94 million $ 21
Aug 5, 2026 $ 0.0₈726
+14.34%
$ 3.05 million $ 104
Aug 4, 2026 $ 0.0₈635
-2.15%
$ 2.67 million $ 13,074
Aug 3, 2026 $ 0.0₈646
-99.96%
$ 2.72 million $ 1
Aug 2, 2026 $ 0.0₈669
+2.99%
$ 2.81 million $ 0
Aug 1, 2026 $ 0.0000158
+236,749.33%
$ 6.64 billion $ 507
Jul 31, 2026 $ 0.0₈665
-2.83%
$ -- $ 0
Jul 30, 2026 $ 0.0₈681
+3.97%
$ 2.86 million $ 262
Jul 29, 2026 $ 0.0₈652
-0.46%
$ 2.74 million $ 6
Jul 28, 2026 $ 0.0₈655
+1.32%
$ 2.75 million $ 17
Jul 27, 2026 $ 0.0₈652
-3.29%
$ 2.74 million $ 0
Jul 26, 2026 $ 0.0₈674
-0.21%
$ 2.83 million $ 87
Jul 25, 2026 $ 0.0₈628
-2.47%
$ -- $ 0
Jul 24, 2026 $ 0.0₈641
-2.87%
$ 2.69 million $ 0
Jul 23, 2026 $ 0.0₈656
-1.65%
$ 2.75 million $ 0
Jul 21, 2026 $ 0.0₈661
+0.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₈669
+1.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₈719
+9.53%
$ -- $ 0.1
Jul 18, 2026 $ 0.0₈707
-13.34%
$ -- $ 1
Jul 17, 2026 $ 0.0₈629
+2.51%
$ -- $ 2
Jul 16, 2026 $ 0.0₈724
-3.64%
$ 3.04 million $ 0
Jul 15, 2026 $ 0.0₈729
+2.08%
$ 3.06 million $ 55
Jul 14, 2026 $ 0.0₈727
+3.87%
$ -- $ 0
Jul 12, 2026 $ 0.0₈708
+0.00%
$ 2.98 million $ 20
Jul 11, 2026 $ 0.0₈695
+1.36%
$ 2.92 million $ 23
Jul 10, 2026 $ 0.0₈689
+0.38%
$ 2.9 million $ 106
Jul 9, 2026 $ 0.0₈719
+3.59%
$ 3.02 million $ 133
Jul 8, 2026 $ 0.0₈706
-4.71%
$ -- $ 0
Jul 7, 2026 $ 0.0₈743
-0.28%
$ 3.12 million $ 26
Jul 6, 2026 $ 0.0₈744
+0.00%
$ -- $ 26
Jul 5, 2026 $ 0.0₈74
+0.00%
$ 3.11 million $ 9
Jun 26, 2026 $ 0.0₈671
+8.34%
$ -- $ 0.1
Jun 24, 2026 $ 0.0₈692
+8.99%
$ 2.91 million $ 1
Jun 23, 2026 $ 0.0₈731
-2.00%
$ -- $ 27
Jun 22, 2026 $ 0.0₈76
+0.77%
$ -- $ 52
Jun 21, 2026 $ 0.0₈765
+1.76%
$ -- $ 0
Jun 20, 2026 $ 0.0₈718
+4.96%
$ -- $ 88
Jun 19, 2026 $ 0.0₈676
+0.00%
$ -- $ 63
Jun 18, 2026 $ 0.0₈672
+3.26%
$ -- $ 36
Jun 17, 2026 $ 0.0₈651
+0.00%
$ 2.73 million $ 0
Jun 15, 2026 $ 0.0₈643
+13.20%
$ -- $ 4
Jun 13, 2026 $ 0.0₈553
+1.29%
$ -- $ 0
Jun 12, 2026 $ 0.0₈541
+0.00%
$ -- $ 0.01
Jun 8, 2026 $ 0.0₈537
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₈524
-2.33%
$ -- $ 0
Download