Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.0₈898
+0.00%
$3.77 million $0
Oct 10, 2 AM $0.0₈879
+0.00%
$3.69 million $0
Oct 8, 11 AM $0.0₈866
+0.00%
$3.64 million $0
Oct 7, 1 PM $0.0₈821
+0.26%
$3.45 million $0
Oct 7, 10 AM $0.0₈863
+0.00%
$3.63 million $0
Oct 7, 2 AM $0.0₈909
+0.00%
$3.82 million $0
Oct 6, 3 PM $0.0₈908
+0.00%
$3.82 million $0.1
Oct 5, 10 PM $0.0₈943
+0.00%
$3.96 million $0
Oct 5, 4 AM $0.0₈962
+0.00%
$4.04 million $0.01
Oct 4, 8 PM $0.0₈955
+0.00%
$4.01 million $0
Oct 2, 3 PM $0.0₈956
-6.66%
$4.02 million $0.1
Oct 1, 10 PM $0.0₈966
+0.00%
$4.06 million $0
Sep 30, 2 PM $0.0₈946
+0.00%
$3.97 million $0
Sep 29, 7 PM $0.0₈955
+0.00%
$-- $0.01
Sep 25, 6 PM $0.0₇102
+4.47%
$4.3 million $5
Sep 25, 4 PM $0.0₈989
+0.00%
$4.16 million $3
Sep 25, 3 PM $0.0₇105
+0.00%
$4.43 million $3
Sep 25, 1 PM $0.0₇108
-1.07%
$4.52 million $3
Sep 25, 9 AM $0.0₇105
+0.00%
$4.41 million $4
Sep 25, 6 AM $0.0₇107
+0.00%
$4.49 million $4
Sep 25, 4 AM $0.0₇107
+0.00%
$4.49 million $3
Sep 25, 3 AM $0.0₇107
+0.00%
$4.47 million $3
Sep 25, 12 AM $0.0₇105
+0.00%
$4.4 million $4
Sep 24, 8 PM $0.0₇105
+0.00%
$4.41 million $0
Sep 24, 7 PM $0.0₇109
+0.00%
$4.59 million $9
Sep 24, 1 PM $0.0₇106
+0.00%
$4.44 million $9
Sep 24, 12 PM $0.0₇103
+0.00%
$4.34 million $8
Sep 24, 11 AM $0.0₇105
+0.00%
$4.4 million $8
Sep 24, 9 AM $0.0₇104
+0.00%
$4.36 million $8
Sep 24, 8 AM $0.0₇104
+0.00%
$4.36 million $8
Sep 24, 3 AM $0.0₇105
-2.04%
$4.39 million $8
Sep 24, 2 AM $0.0₇107
+0.00%
$4.49 million $7
Sep 24, 1 AM $0.0₇107
+0.00%
$4.49 million $6
Sep 23, 11 PM $0.0₇104
+0.00%
$4.37 million $0
Sep 23, 5 PM $0.0₇107
+0.00%
$4.49 million $8
Sep 23, 4 PM $0.0₇106
+0.78%
$4.45 million $10
Sep 23, 3 PM $0.0₇105
-2.26%
$4.4 million $9
Sep 23, 2 PM $0.0₇105
-0.47%
$4.41 million $7
Sep 23, 12 PM $0.0₇106
+0.00%
$4.44 million $0
Sep 23, 11 AM $0.0₇109
+0.00%
$4.57 million $7
Sep 23, 10 AM $0.0₇109
+0.00%
$4.57 million $7
Sep 23, 6 AM $0.0₇11
+0.00%
$4.62 million $7
Sep 23, 3 AM $0.0₇111
+0.00%
$4.65 million $7
Sep 22, 11 PM $0.0₇11
+0.00%
$4.64 million $6
Sep 22, 7 PM $0.0₇108
+0.00%
$4.52 million $5
Sep 22, 6 PM $0.0₇107
-0.03%
$4.5 million $5
Sep 22, 5 PM $0.0₇11
+0.00%
$4.6 million $4
Sep 22, 4 PM $0.0₇109
+0.96%
$4.59 million $4
Sep 22, 3 PM $0.0₇109
+0.00%
$4.59 million $2
Sep 22, 1 PM $0.0₇11
+0.00%
$-- $2
Download