toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇103
+0.00%
$ 4.32 million $ 0.1
Today, at 11 AM $ 0.0₇103
+0.00%
$ 4.32 million $ 0.1
Today, at 10 AM $ 0.0₇105
-0.01%
$ 4.4 million $ 0.1
Today, at 5 AM $ 0.0₇103
+0.00%
$ 4.33 million $ 0
Yesterday, at 6 PM $ 0.0₈993
+0.00%
$ 4.17 million $ 0
Apr 20, 3 PM $ 0.0₈972
+0.00%
$ 4.08 million $ 0
Apr 18, 12 PM $ 0.0₇109
+0.00%
$ 4.6 million $ 0
Apr 18, 8 AM $ 0.0₇11
+0.00%
$ 4.62 million $ 0
Apr 18, 7 AM $ 0.0₇111
-1.57%
$ 4.66 million $ 0
Apr 17, 11 PM $ 0.0₇109
+0.00%
$ 4.58 million $ 0
Apr 11, 2 PM $ 0.0₈944
+0.06%
$ 3.96 million $ 0.1
Apr 11, 3 AM $ 0.0₈944
+0.02%
$ 3.96 million $ 0
Apr 10, 2 PM $ 0.0₈946
+1.28%
$ 3.97 million $ 0
Apr 10, 1 PM $ 0.0₈943
-1.95%
$ 3.96 million $ 0.1
Apr 10, 6 AM $ 0.0₈925
+0.00%
$ 3.89 million $ 0
Apr 9, 4 PM $ 0.0₈918
+0.00%
$ 3.86 million $ 0
Apr 8, 8 AM $ 0.0₇101
+0.00%
$ 4.25 million $ 0.1
Apr 8, 2 AM $ 0.0₈969
+1.93%
$ 4.07 million $ 0
Apr 8, 1 AM $ 0.0₈948
+0.19%
$ 3.98 million $ 0
Apr 4, 10 PM $ 0.0₈925
+0.55%
$ 3.89 million $ 1
Apr 4, 2 PM $ 0.0₈947
+1.95%
$ 3.98 million $ 0
Apr 4, 6 AM $ 0.0₈969
+0.00%
$ 4.07 million $ 0
Apr 3, 5 PM $ 0.0₈942
+0.00%
$ 3.96 million $ 0.1
Apr 3, 4 PM $ 0.0₈924
+4.20%
$ 3.88 million $ 0.1
Apr 2, 1 PM $ 0.0₈874
+0.00%
$ 3.67 million $ 13
Mar 31, 11 AM $ 0.0₈923
+0.00%
$ 3.88 million $ 0
Mar 24, 5 PM $ 0.0₈955
+0.00%
$ 4.01 million $ 53
Mar 23, 7 PM $ 0.0₈972
-4.71%
$ 4.08 million $ 81
Mar 23, 2 PM $ 0.0₇1
+4.61%
$ 4.2 million $ 32
Mar 21, 8 PM $ 0.0₇102
+0.67%
$ 4.3 million $ 11
Mar 21, 12 PM $ 0.0₇101
+0.00%
$ 4.23 million $ 11
Mar 21, 11 AM $ 0.0₇101
+0.07%
$ 4.23 million $ 11
Mar 21, 10 AM $ 0.0₇101
-0.17%
$ 4.22 million $ 11
Mar 21, 9 AM $ 0.0₇101
+0.21%
$ 4.23 million $ 8
Mar 21, 8 AM $ 0.0₇1
-0.08%
$ 4.22 million $ 8
Mar 21, 7 AM $ 0.0₇101
+0.03%
$ 4.22 million $ 8
Mar 21, 6 AM $ 0.0₇101
+0.06%
$ 4.22 million $ 8
Mar 21, 5 AM $ 0.0₇1
+0.10%
$ 4.22 million $ 8
Mar 21, 4 AM $ 0.0₇1
-0.07%
$ 4.22 million $ 8
Mar 21, 3 AM $ 0.0₇1
-0.08%
$ 4.22 million $ 8
Mar 21, 2 AM $ 0.0₇101
+0.13%
$ 4.22 million $ 8
Mar 21, 1 AM $ 0.0₇1
-0.05%
$ 4.22 million $ 92
Mar 21, 12 AM $ 0.0₇1
+0.25%
$ 4.22 million $ 92
Mar 20, 11 PM $ 0.0₇1
-0.47%
$ 4.21 million $ 92
Mar 20, 10 PM $ 0.0₇101
+0.36%
$ 4.22 million $ 92
Mar 20, 9 PM $ 0.0₇1
+0.70%
$ 4.21 million $ 92
Mar 20, 8 PM $ 0.0₇101
+1.44%
$ 4.24 million $ 92
Mar 20, 7 PM $ 0.0₈994
+0.35%
$ 4.17 million $ 8
Mar 20, 6 PM $ 0.0₈992
-0.42%
$ 4.16 million $ 8
Mar 20, 5 PM $ 0.0₈993
+0.08%
$ 4.17 million $ 8
Download