toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈743
+0.00%
$ 3.12 million $ 3
Today, at 2 AM $ 0.0₈743
-0.01%
$ 3.12 million $ 3
Today, at 1 AM $ 0.0₈741
+0.00%
$ 3.11 million $ 3
Today, at 12 AM $ 0.0₈738
+1.66%
$ 3.1 million $ 3
Yesterday, at 11 PM $ 0.0₈722
+0.42%
$ 3.03 million $ 3
Yesterday, at 10 PM $ 0.0₈733
+0.00%
$ 3.08 million $ 3
Yesterday, at 9 PM $ 0.0₈736
+0.00%
$ 3.09 million $ 3
Yesterday, at 8 PM $ 0.0₈731
-2.21%
$ 3.07 million $ 3
Yesterday, at 6 PM $ 0.0₈745
-0.08%
$ 3.13 million $ 3
Yesterday, at 4 PM $ 0.0₈733
-0.82%
$ 3.08 million $ 3
Yesterday, at 3 PM $ 0.0₈741
+0.21%
$ 3.11 million $ 3
Yesterday, at 2 PM $ 0.0₈742
+0.00%
$ 3.12 million $ 3
Yesterday, at 12 PM $ 0.0₈763
+0.00%
$ 3.21 million $ 2
Yesterday, at 11 AM $ 0.0₈756
+0.17%
$ 3.18 million $ 2
Yesterday, at 10 AM $ 0.0₈754
+0.00%
$ 3.16 million $ 2
Yesterday, at 9 AM $ 0.0₈754
+0.00%
$ 3.17 million $ 1
Yesterday, at 8 AM $ 0.0₈751
+0.00%
$ 3.15 million $ 1
Yesterday, at 6 AM $ 0.0₈748
+0.41%
$ 3.14 million $ 1
Yesterday, at 5 AM $ 0.0₈742
+1.82%
$ 3.12 million $ 1
Yesterday, at 4 AM $ 0.0₈726
-3.69%
$ 3.05 million $ 1
Yesterday, at 3 AM $ 0.0₈745
+0.26%
$ 3.13 million $ 2
Yesterday, at 2 AM $ 0.0₈741
-1.21%
$ 3.11 million $ 2
Yesterday, at 1 AM $ 0.0₈747
+0.82%
$ 3.14 million $ 1
Yesterday, at 12 AM $ 0.0₈738
-1.71%
$ 3.1 million $ 1
Aug 9, 11 PM $ 0.0₈738
+2.20%
$ 3.1 million $ 1
Aug 9, 9 PM $ 0.0₈745
+0.25%
$ 3.13 million $ 1
Aug 9, 8 PM $ 0.0₈736
+0.00%
$ 3.09 million $ 1
Aug 9, 7 PM $ 0.0₈743
+0.41%
$ 3.12 million $ 1
Aug 9, 6 PM $ 0.0₈737
+0.41%
$ 3.09 million $ 1
Aug 9, 5 PM $ 0.0₈754
+0.00%
$ 3.17 million $ 1
Aug 9, 3 PM $ 0.0₈751
-0.18%
$ 3.15 million $ 1
Aug 9, 2 PM $ 0.0₈749
-2.69%
$ 3.15 million $ 1
Aug 9, 1 PM $ 0.0₈767
+0.40%
$ 3.22 million $ 1
Aug 9, 10 AM $ 0.0₈77
+0.00%
$ 3.24 million $ 1
Aug 9, 9 AM $ 0.0₈767
+0.81%
$ 3.22 million $ 1
Aug 9, 8 AM $ 0.0₈758
+0.41%
$ 3.18 million $ 1
Aug 9, 7 AM $ 0.0₈752
+0.41%
$ 3.16 million $ 1
Aug 9, 6 AM $ 0.0₈771
+0.40%
$ 3.24 million $ 1
Aug 9, 5 AM $ 0.0₈764
+1.12%
$ 3.21 million $ 1
Aug 9, 4 AM $ 0.0₈753
+0.54%
$ 3.16 million $ 1
Aug 9, 3 AM $ 0.0₈75
+0.82%
$ 3.15 million $ 1
Aug 9, 2 AM $ 0.0₈778
+0.80%
$ 3.27 million $ 1
Aug 9, 1 AM $ 0.0₈769
+0.00%
$ 3.23 million $ 0
Aug 9, 12 AM $ 0.0₈765
+2.34%
$ 3.21 million $ 970
Aug 8, 10 PM $ 0.0₈744
+0.00%
$ 3.13 million $ 970
Aug 8, 9 PM $ 0.0₈741
+0.91%
$ 3.11 million $ 970
Aug 8, 7 PM $ 0.00002
+0.00%
$ 8.39 billion $ 970
Aug 8, 6 PM $ 0.00002
+0.00%
$ 8.38 billion $ 991
Aug 8, 3 PM $ 0.0₈774
+0.40%
$ 3.25 million $ 0
Aug 8, 1 PM $ 0.0₈768
+0.00%
$ 3.23 million $ 1,093
Download