toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0₈743
+0.00%
$ 3.12 million $ 3
2:04 AM $ 0.0₈744
+0.00%
$ 3.12 million $ 3
1:15 AM $ 0.0₈741
+0.00%
$ 3.1 million $ 3
12:44 AM $ 0.0₈738
+0.00%
$ 3.1 million $ 3
12:38 AM $ 0.0₈734
+0.41%
$ 3.08 million $ 3
12:29 AM $ 0.0₈728
+0.00%
$ 3.06 million $ 3
12:07 AM $ 0.0₈725
+0.00%
$ 3.05 million $ 3
11:43 PM $ 0.0₈722
+0.00%
$ 3.03 million $ 3
11:37 PM $ 0.0₈719
+0.00%
$ 3.02 million $ 3
10:11 PM $ 0.0₈733
+0.00%
$ 3.08 million $ 3
9:20 PM $ 0.0₈736
+0.00%
$ 3.07 million $ 3
8:56 PM $ 0.0₈731
+0.00%
$ 3.07 million $ 3
8:53 PM $ 0.0₈732
+0.00%
$ 3.07 million $ 3
8:33 PM $ 0.0₈748
+0.00%
$ 3.14 million $ 3
6:13 PM $ 0.0₈745
+0.00%
$ 3.13 million $ 3
6:05 PM $ 0.0₈746
+0.00%
$ 3.08 million $ 3
4:38 PM $ 0.0₈733
+0.00%
$ 3.08 million $ 3
4:32 PM $ 0.0₈732
+0.00%
$ 3.07 million $ 3
4:31 PM $ 0.0₈733
+0.00%
$ 3.07 million $ 3
4:11 PM $ 0.0₈738
+0.00%
$ 3.1 million $ 3
4:01 PM $ 0.0₈739
+0.00%
$ 3.1 million $ 3
3:32 PM $ 0.0₈741
+0.00%
$ 3.11 million $ 3
3:31 PM $ 0.0₈74
+0.00%
$ 3.11 million $ 3
3:14 PM $ 0.0₈739
+0.00%
$ 3.1 million $ 2
2:46 PM $ 0.0₈742
+0.00%
$ 3.12 million $ 3
12:05 PM $ 0.0₈763
+0.00%
$ 3.18 million $ 2
11:41 AM $ 0.0₈756
+0.00%
$ 3.18 million $ 2
11:18 AM $ 0.0₈755
+0.00%
$ 3.17 million $ 2
10:52 AM $ 0.0₈754
+0.00%
$ 3.16 million $ 2
9:18 AM $ 0.0₈754
+0.00%
$ 3.17 million $ 1
8:09 AM $ 0.0₈751
+0.00%
$ 3.15 million $ 1
6:40 AM $ 0.0₈748
+0.00%
$ 3.12 million $ 1
6:30 AM $ 0.0₈745
+0.00%
$ 3.12 million $ 1
5:56 AM $ 0.0₈742
+0.00%
$ 3.12 million $ 1
5:38 AM $ 0.0₈74
+0.00%
$ 3.11 million $ 1
5:12 AM $ 0.0₈737
+0.00%
$ 3.1 million $ 1
5:05 AM $ 0.0₈734
+0.77%
$ 3.05 million $ 1
4:57 AM $ 0.0₈726
+0.00%
$ 3.05 million $ 1
4:40 AM $ 0.0₈754
+0.00%
$ 3.13 million $ 0.1
3:06 AM $ 0.0₈745
+0.00%
$ 3.13 million $ 2
3:00 AM $ 0.0₈743
+0.00%
$ -- $ 1
Download