toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈923
-11.81%
$ -- $ 642
Feb 2026 $ 0.0₈965
+9.54%
$ 4.05 million $ 738
Jan 2026 $ 0.0₈99
-18.54%
$ -- $ 3,104
Dec 2025 $ 0.0₇106
-10.39%
$ 4.44 million $ 147
Nov 2025 $ 0.0₇126
+2.52%
$ -- $ 19,124
Oct 2025 $ 0.0₇144
-27.06%
$ -- $ 17
Apr 2025 $ 0.0₇142
-5.92%
$ -- $ 225,358
Mar 2025 $ 0.0₇154
-37.28%
$ 6.48 million $ 522,685
Feb 2025 $ 0.0₇249
-26.20%
$ 10.45 million $ 992,311
Jan 2025 $ 0.0₇343
-5.90%
$ 14.17 million $ 1.8 million
Dec 2024 $ 0.0₇304
-46.17%
$ 15.29 million $ 3.22 million
Nov 2024 $ 0.0₇56
+67.43%
$ 23.59 million $ 4.03 million
Oct 2024 $ 0.0₇382
-12.07%
$ -- $ 3.22 million
Download