Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₈898
-6.70%
$-- $1
Sep 28 $0.0₈955
+0.05%
$4.01 million $0
Sep 21 $0.0₇102
-1.09%
$-- $25
Sep 14 $0.0₇103
-7.92%
$4.34 million $13
Sep 7 $0.0₇114
-8.24%
$4.69 million $18
Aug 31 $0.0₇123
-39.09%
$5.18 million $27
Aug 24 $0.0₇172
-8.78%
$7.24 million $56
Aug 17 $0.0₇196
+86.58%
$7.92 million $105,803
Aug 10 $0.000516
+6.88M%
$4.4 million $22,634
Aug 3 $0.0₈738
-99.95%
$3.1 million $11.58 million
Jul 27 $0.0₈669
-0.74%
$2.81 million $182
Jul 20 $0.0₈674
+1.76%
$2.83 million $6
Jul 13 $0.0₈719
+2.76%
$-- $72
Jul 6 $0.0₈708
-4.77%
$2.98 million $108
Jun 29 $0.0₈74
+0.00%
$3.11 million $5
Jun 22 $0.0₈671
-10.99%
$-- $24
Jun 15 $0.0₈718
+26.42%
$-- $513
Jun 8 $0.0₈553
+3.03%
$-- $0
Jun 1 $0
-100.00%
$-- $1,205
May 25 $0.0₈67
-2.52%
$-- $9
May 18 $0.0₈653
-5.78%
$2.93 million $139
May 11 $0.0₈692
-19.60%
$3.01 million $424
May 4 $0.0₈838
-16.25%
$3.69 million $1,333
Apr 27 $0.0₈961
-4.96%
$-- $0
Apr 20 $0.0₈971
-0.01%
$-- $1
Apr 13 $0.0₇109
+0.29%
$-- $1
Apr 6 $0.0₈944
-0.29%
$-- $0
Mar 30 $0.0₈925
+0.25%
$-- $13
Mar 23 $0.0₈955
-0.24%
$-- $134
Mar 16 $0.0₇102
-7.11%
$-- $504
Mar 9 $0.0₇105
+19.72%
$-- $2
Mar 2 $0.0₈963
+2.64%
$-- $1
Feb 23 $0.0₈899
+6.42%
$3.77 million $2
Feb 16 $0.0₈586
+28.02%
$-- $4
Feb 9 $0.0₈626
-14.54%
$-- $44
Feb 2 $0.0₈831
-7.93%
$3.25 million $321
Jan 26 $0.0₈99
+16.71%
$-- $8
Jan 19 $0.0₇128
+0.15%
$-- $0
Jan 12 $0.0₇133
+14.92%
$-- $2,882
Jan 5 $0.0₇121
+0.58%
$4.96 million $2
Dec 29 $0.0₇121
+1.25%
$-- $31
Dec 22 $0.0₇121
-0.90%
$-- $74
Dec 15 $0.0₇136
+12.04%
$5.13 million $18
Dec 8 $0.0₇131
-3.23%
$-- $16
Dec 1 $0.0₇132
+11.81%
$5.45 million $2
Nov 24 $0.0₇126
+7.45%
$-- $2
Nov 17 $0.0₇116
-10.77%
$5.07 million $1
Nov 10 $0.0₇145
+2.93%
$-- $19,120
Nov 3 $0.0₇136
+10.56%
$5.47 million $1
Oct 27 $0.0₇144
-11.16%
$-- $0
Download