toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇109
+0.29%
$ -- $ 1
Apr 6 $ 0.0₈944
-0.29%
$ -- $ 0
Mar 30 $ 0.0₈925
+0.25%
$ -- $ 13
Mar 23 $ 0.0₈955
-0.24%
$ -- $ 134
Mar 16 $ 0.0₇102
-7.11%
$ -- $ 504
Mar 9 $ 0.0₇105
+19.72%
$ -- $ 2
Mar 2 $ 0.0₈963
+2.64%
$ -- $ 1
Feb 23 $ 0.0₈899
+6.42%
$ 3.77 million $ 2
Feb 16 $ 0.0₈586
+28.02%
$ -- $ 4
Feb 9 $ 0.0₈626
-14.54%
$ -- $ 44
Feb 2 $ 0.0₈831
-7.93%
$ 3.25 million $ 321
Jan 26 $ 0.0₈99
+16.71%
$ -- $ 8
Jan 19 $ 0.0₇128
+0.15%
$ -- $ 0
Jan 12 $ 0.0₇133
+14.92%
$ -- $ 2,882
Jan 5 $ 0.0₇121
+0.58%
$ 4.96 million $ 2
Dec 29 $ 0.0₇121
+1.25%
$ -- $ 31
Dec 22 $ 0.0₇121
-0.90%
$ -- $ 74
Dec 15 $ 0.0₇136
+12.04%
$ 5.13 million $ 18
Dec 8 $ 0.0₇131
-3.23%
$ -- $ 16
Dec 1 $ 0.0₇132
+11.81%
$ 5.45 million $ 2
Nov 24 $ 0.0₇126
+7.45%
$ -- $ 2
Nov 17 $ 0.0₇116
-10.77%
$ 5.07 million $ 1
Nov 10 $ 0.0₇145
+2.93%
$ -- $ 19,120
Nov 3 $ 0.0₇136
+10.56%
$ 5.47 million $ 1
Oct 27 $ 0.0₇144
-11.16%
$ -- $ 0
Oct 20 $ 0.0₇143
-6.32%
$ 6.59 million $ 2
Oct 13 $ 0.0₇141
-22.95%
$ -- $ 8
Oct 6 $ 0.0₇156
-20.92%
$ -- $ 3
Apr 7 $ 0.0₇142
+8.07%
$ -- $ 23,996
Mar 31 $ 0.0₇142
-7.43%
$ 5.52 million $ 192,201
Mar 24 $ 0.0₇16
-14.80%
$ 6.36 million $ 115,210
Mar 17 $ 0.0₇199
-5.03%
$ 7.92 million $ 62,738
Mar 10 $ 0.0₇211
+12.09%
$ 8.83 million $ 83,527
Mar 3 $ 0.0₇215
-17.94%
$ 7.86 million $ 126,696
Feb 24 $ 0.0₇266
-2.73%
$ 11.17 million $ 198,104
Feb 17 $ 0.0₇254
+8.51%
$ 11.45 million $ 141,618
Feb 10 $ 0.0₇234
-3.18%
$ 9.84 million $ 288,263
Feb 3 $ 0.0₇255
-12.34%
$ 10.17 million $ 163,445
Jan 27 $ 0.0₇291
-11.82%
$ 12.21 million $ 586,010
Jan 20 $ 0.0₇268
+20.13%
$ 13.85 million $ 210,838
Jan 13 $ 0.0₇279
+1.06%
$ 9.36 million $ 296,930
Jan 6 $ 0.0₇279
+0.16%
$ 11.59 million $ 257,184
Dec 30 $ 0.0₇297
-3.28%
$ 11.7 million $ 552,091
Dec 23 $ 0.0₇306
-17.54%
$ 12.92 million $ 364,545
Dec 16 $ 0.0₇334
-30.99%
$ 15.67 million $ 720,206
Dec 9 $ 0.0₇447
-2.14%
$ 20.31 million $ 552,928
Dec 2 $ 0.0₇493
-14.40%
$ 19.46 million $ 741,182
Nov 25 $ 0.0₇571
+15.74%
$ 23.97 million $ 864,777
Nov 18 $ 0.0₇502
-7.21%
$ 20.63 million $ 1.28 million
Nov 11 $ 0.0₇535
+47.04%
$ 22.7 million $ 1.12 million
Download