Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0₇112
+1.02%
$4.71 million $2
Aug 16, 5 AM $0.0₇108
+0.10%
$4.55 million $2
Aug 16, 4 AM $0.0₇108
+0.70%
$4.54 million $2
Aug 16, 2 AM $0.0₇109
+1.02%
$4.6 million $43,514
Aug 16, 1 AM $0.0₇108
+1.37%
$4.54 million $43,515
Aug 15, 11 PM $0.000516
+0.00%
$216.87 billion $43,514
Aug 15, 9 PM $0.000485
+0.00%
$203.8 billion $67,856
Aug 15, 8 PM $0.0₇108
+0.34%
$4.54 million $1
Aug 15, 7 PM $0.0₇107
+0.00%
$4.5 million $1
Aug 15, 5 PM $0.0₇107
+0.00%
$4.49 million $1
Aug 15, 4 PM $0.0₇109
+0.75%
$4.56 million $4
Aug 15, 3 PM $0.0₇108
+0.34%
$4.53 million $3
Aug 15, 2 PM $0.0₇107
+0.34%
$4.5 million $3
Aug 15, 1 PM $0.0₇106
+0.34%
$4.45 million $3
Aug 15, 12 PM $0.0₇105
+0.33%
$4.42 million $3
Aug 15, 11 AM $0.0₇106
+1.81%
$4.44 million $3
Aug 15, 10 AM $0.0₇105
+0.00%
$4.42 million $3
Aug 15, 7 AM $0.0₇102
+0.04%
$4.3 million $4
Aug 15, 6 AM $0.0₇105
+0.00%
$4.39 million $4
Aug 15, 5 AM $0.0₇104
+0.69%
$4.37 million $4
Aug 15, 4 AM $0.0₇103
+0.70%
$4.33 million $4
Aug 15, 3 AM $0.0₇102
+0.24%
$4.27 million $4
Aug 15, 2 AM $0.0₇101
+0.04%
$4.26 million $4
Aug 15, 1 AM $0.0₇105
+0.41%
$4.43 million $4
Aug 15, 12 AM $0.0₇105
+2.17%
$4.4 million $4
Aug 14, 11 PM $0.0₇102
-3.71%
$4.3 million $4
Aug 14, 10 PM $0.0₇106
+0.14%
$4.47 million $3
Aug 14, 9 PM $0.0₇112
+0.82%
$4.69 million $3
Aug 14, 8 PM $0.0₇111
-2.38%
$4.65 million $3
Aug 14, 7 PM $0.0₇113
+0.19%
$4.76 million $58,640
Aug 14, 6 PM $0.0₇113
+0.33%
$4.73 million $58,638
Aug 14, 5 PM $0.000419
+0.00%
$175.85 billion $58,637
Aug 14, 4 PM $0.000414
+0.40%
$173.94 billion $57,697
Aug 14, 3 PM $0.000418
+0.19%
$175.43 billion $58,079
Aug 14, 1 PM $0.0₇11
+0.34%
$4.61 million $1
Aug 14, 12 PM $0.0₇111
-0.03%
$4.66 million $1
Aug 14, 11 AM $0.0₇113
+1.88%
$4.77 million $7
Aug 14, 10 AM $0.0₇111
-0.53%
$4.66 million $7
Aug 14, 9 AM $0.0₇111
+0.00%
$4.67 million $7
Aug 14, 8 AM $0.0₇112
-2.52%
$4.72 million $7
Aug 14, 7 AM $0.0₇115
+0.59%
$4.84 million $6
Aug 14, 6 AM $0.0₇114
-2.98%
$4.81 million $6
Aug 14, 5 AM $0.0₇119
+0.50%
$4.99 million $1
Aug 14, 4 AM $0.0₇118
-1.40%
$4.94 million $6
Aug 14, 3 AM $0.0₇119
+1.50%
$5.01 million $6
Aug 14, 2 AM $0.0₇117
-1.43%
$4.93 million $6
Aug 14, 1 AM $0.0₇126
+1.04%
$5.29 million $6
Aug 14, 12 AM $0.0₇124
+0.45%
$5.23 million $6
Aug 13, 9 PM $0.0₇123
+0.00%
$5.16 million $72,403
Aug 13, 7 PM $0.000463
+94.13%
$194.4 billion $72,415