Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.0₇122
+0.00%
$5.11 million $21
Aug 13, 3 PM $0.0₇123
-1.36%
$5.15 million $20
Aug 13, 2 PM $0.0₇124
+3.05%
$5.22 million $18
Aug 13, 1 PM $0.0₇121
+0.10%
$5.07 million $18
Aug 13, 12 PM $0.0₇118
-0.58%
$4.95 million $17
Aug 13, 11 AM $0.0₇116
-0.18%
$4.89 million $17
Aug 13, 10 AM $0.0₇119
+3.59%
$5.01 million $3
Aug 13, 9 AM $0.0₇118
+11.23%
$4.96 million $18
Aug 13, 8 AM $0.0₇106
+0.27%
$4.45 million $2
Aug 13, 7 AM $0.0₇106
+1.13%
$4.47 million $2
Aug 13, 6 AM $0.0₇105
+0.46%
$4.41 million $2
Aug 13, 5 AM $0.0₇104
+3.75%
$4.39 million $13
Aug 13, 4 AM $0.0₇101
+0.02%
$4.23 million $13
Aug 13, 3 AM $0.0₇101
-2.04%
$4.22 million $13
Aug 13, 2 AM $0.0₇1
+0.03%
$4.21 million $12
Aug 13, 1 AM $0.0₇103
+0.35%
$4.31 million $12
Aug 13, 12 AM $0.0₇102
+1.44%
$4.28 million $13
Aug 12, 11 PM $0.0₇1
+0.00%
$4.2 million $13
Aug 12, 10 PM $0.0₇1
+0.35%
$4.2 million $13
Aug 12, 9 PM $0.0₈993
+0.00%
$4.17 million $13
Aug 12, 8 PM $0.0₈999
+4.10%
$4.19 million $13
Aug 12, 7 PM $0.0₈959
+10.95%
$4.03 million $10
Aug 12, 6 PM $0.0₈862
+9.65%
$3.62 million $7
Aug 12, 5 PM $0.0₈785
-99.98%
$3.3 million $1
Aug 12, 3 PM $0.0000368
+0.00%
$15.48 billion $922
Aug 12, 1 PM $0.0₈733
+2.38%
$3.08 million $0
Aug 12, 12 PM $0.0₈704
-5.44%
$2.96 million $2
Aug 12, 11 AM $0.0₈73
+0.00%
$3.07 million $1
Aug 12, 10 AM $0.0₈725
-0.18%
$3.04 million $1
Aug 12, 9 AM $0.0₈732
-1.21%
$3.07 million $0
Aug 12, 7 AM $0.0000364
+0.00%
$15.3 billion $1,899
Aug 12, 4 AM $0.0₈738
+0.39%
$3.1 million $1
Aug 12, 3 AM $0.0₈732
+0.83%
$3.07 million $0
Aug 12, 2 AM $0.0₈723
+0.12%
$3.04 million $1
Aug 12, 1 AM $0.0₈736
+0.00%
$3.09 million $0
Aug 12, 12 AM $0.0₈732
+0.00%
$3.08 million $0
Aug 11, 8 PM $0.0₈72
+0.00%
$3.02 million $5,565
Aug 11, 7 PM $0.0₈705
+0.00%
$2.96 million $5,565
Aug 11, 4 PM $0.0000265
-1.34%
$11.13 billion $5,565
Aug 11, 3 PM $0.000026
+0.00%
$10.93 billion $2,055
Aug 11, 1 PM $0.0000269
+0.00%
$11.28 billion $1,853
Aug 11, 11 AM $0.0₈744
+0.00%
$3.12 million $1
Aug 11, 10 AM $0.0₈741
+0.00%
$3.11 million $1
Aug 11, 8 AM $0.0₈738
+0.41%
$3.1 million $1
Aug 11, 6 AM $0.0₈732
+1.66%
$3.07 million $1
Aug 11, 5 AM $0.0₈753
+0.00%
$3.16 million $0
Aug 11, 4 AM $0.0₈75
+0.41%
$3.15 million $1
Aug 11, 2 AM $0.0₈743
-0.01%
$3.12 million $3
Aug 11, 1 AM $0.0₈741
+0.00%
$3.11 million $3
Aug 11, 12 AM $0.0₈738
+1.66%
$3.1 million $3