Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0₈722
+0.42%
$3.03 million $3
Aug 10, 10 PM $0.0₈733
+0.00%
$3.08 million $3
Aug 10, 9 PM $0.0₈736
+0.00%
$3.09 million $3
Aug 10, 8 PM $0.0₈731
-2.21%
$3.07 million $3
Aug 10, 6 PM $0.0₈745
-0.08%
$3.13 million $3
Aug 10, 4 PM $0.0₈733
-0.82%
$3.08 million $3
Aug 10, 3 PM $0.0₈741
+0.21%
$3.11 million $3
Aug 10, 2 PM $0.0₈742
+0.00%
$3.12 million $3
Aug 10, 12 PM $0.0₈763
+0.00%
$3.21 million $2
Aug 10, 11 AM $0.0₈756
+0.17%
$3.18 million $2
Aug 10, 10 AM $0.0₈754
+0.00%
$3.16 million $2
Aug 10, 9 AM $0.0₈754
+0.00%
$3.17 million $1
Aug 10, 8 AM $0.0₈751
+0.00%
$3.15 million $1
Aug 10, 6 AM $0.0₈748
+0.41%
$3.14 million $1
Aug 10, 5 AM $0.0₈742
+1.82%
$3.12 million $1
Aug 10, 4 AM $0.0₈726
-3.69%
$3.05 million $1
Aug 10, 3 AM $0.0₈745
+0.26%
$3.13 million $2
Aug 10, 2 AM $0.0₈741
-1.21%
$3.11 million $2
Aug 10, 1 AM $0.0₈747
+0.82%
$3.14 million $1
Aug 10, 12 AM $0.0₈738
-1.71%
$3.1 million $1
Aug 9, 11 PM $0.0₈738
+2.20%
$3.1 million $1
Aug 9, 9 PM $0.0₈745
+0.25%
$3.13 million $1
Aug 9, 8 PM $0.0₈736
+0.00%
$3.09 million $1
Aug 9, 7 PM $0.0₈743
+0.41%
$3.12 million $1
Aug 9, 6 PM $0.0₈737
+0.41%
$3.09 million $1
Aug 9, 5 PM $0.0₈754
+0.00%
$3.17 million $1
Aug 9, 3 PM $0.0₈751
-0.18%
$3.15 million $1
Aug 9, 2 PM $0.0₈749
-2.69%
$3.15 million $1
Aug 9, 1 PM $0.0₈767
+0.40%
$3.22 million $1
Aug 9, 10 AM $0.0₈77
+0.00%
$3.24 million $1
Aug 9, 9 AM $0.0₈767
+0.81%
$3.22 million $1
Aug 9, 8 AM $0.0₈758
+0.41%
$3.18 million $1
Aug 9, 7 AM $0.0₈752
+0.41%
$3.16 million $1
Aug 9, 6 AM $0.0₈771
+0.40%
$3.24 million $1
Aug 9, 5 AM $0.0₈764
+1.12%
$3.21 million $1
Aug 9, 4 AM $0.0₈753
+0.54%
$3.16 million $1
Aug 9, 3 AM $0.0₈75
+0.82%
$3.15 million $1
Aug 9, 2 AM $0.0₈778
+0.80%
$3.27 million $1
Aug 9, 1 AM $0.0₈769
+0.00%
$3.23 million $0
Aug 9, 12 AM $0.0₈765
+2.34%
$3.21 million $970
Aug 8, 10 PM $0.0₈744
+0.00%
$3.13 million $970
Aug 8, 9 PM $0.0₈741
+0.91%
$3.11 million $970
Aug 8, 7 PM $0.00002
+0.00%
$8.39 billion $970
Aug 8, 6 PM $0.00002
+0.00%
$8.38 billion $991
Aug 8, 3 PM $0.0₈774
+0.40%
$3.25 million $0
Aug 8, 1 PM $0.0₈768
+0.00%
$3.23 million $1,093
Aug 8, 11 AM $0.0₈765
+1.60%
$3.21 million $1,093
Aug 8, 10 AM $0.0₈759
+0.81%
$3.19 million $1,093
Aug 8, 8 AM $0.0000195
+0.00%
$8.19 billion $1,093
Aug 8, 7 AM $0.0000194
+0.00%
$8.15 billion $615