Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.0000188
+0.00%
$7.89 billion $584
Aug 8, 5 AM $0.0₈738
+0.00%
$3.1 million $2
Aug 8, 4 AM $0.0₈716
+0.00%
$3.01 million $2
Aug 8, 3 AM $0.0₈713
+0.00%
$3 million $2
Aug 8, 2 AM $0.0₈724
+0.00%
$3.04 million $2
Aug 8, 1 AM $0.0₈727
-0.12%
$3.05 million $2
Aug 8, 12 AM $0.0₈732
+0.41%
$3.07 million $2
Aug 7, 10 PM $0.0₈726
+0.00%
$3.05 million $2
Aug 7, 9 PM $0.0₈721
+0.14%
$3.03 million $2
Aug 7, 8 PM $0.0₈72
+0.00%
$3.02 million $1
Aug 7, 7 PM $0.0₈715
+0.26%
$3 million $1
Aug 7, 6 PM $0.0₈714
+0.00%
$3 million $1
Aug 7, 3 PM $0.0₈734
+0.00%
$3.08 million $1
Aug 7, 2 PM $0.0₈734
+0.80%
$3.08 million $1
Aug 7, 1 PM $0.0₈728
-1.19%
$3.06 million $1
Aug 7, 11 AM $0.0000185
+0.00%
$7.79 billion $993
Aug 7, 10 AM $0.0000185
+0.75%
$7.76 billion $939
Aug 7, 8 AM $0.0₈728
+0.41%
$3.06 million $1
Aug 7, 7 AM $0.0₈718
+0.00%
$3.02 million $1
Aug 7, 6 AM $0.0₈719
+4.87%
$3.02 million $1
Aug 7, 4 AM $0.0000182
+0.00%
$7.63 billion $1,449
Aug 7, 2 AM $0.0000185
+0.00%
$7.78 billion $3,299
Aug 7, 1 AM $0.0₈734
+4.85%
$3.08 million $21
Aug 7, 12 AM $0.0₈7
-0.09%
$2.94 million $21
Aug 6, 11 PM $0.0₈701
+0.09%
$2.94 million $21
Aug 6, 10 PM $0.0₈703
-0.04%
$2.95 million $21
Aug 6, 9 PM $0.0₈703
+0.28%
$2.95 million $21
Aug 6, 8 PM $0.0₈701
+2.02%
$2.94 million $25
Aug 6, 7 PM $0.0₈687
-0.03%
$2.89 million $25
Aug 6, 6 PM $0.0₈687
-0.28%
$2.88 million $25
Aug 6, 5 PM $0.0₈689
-0.47%
$2.89 million $25
Aug 6, 4 PM $0.0₈692
+0.64%
$2.91 million $25
Aug 6, 3 PM $0.0₈688
-0.19%
$2.89 million $29
Aug 6, 2 PM $0.0₈689
+0.18%
$2.89 million $29
Aug 6, 1 PM $0.0₈688
+0.43%
$2.89 million $29
Aug 6, 12 PM $0.0₈685
+0.73%
$2.88 million $29
Aug 6, 11 AM $0.0₈681
-0.24%
$2.86 million $29
Aug 6, 10 AM $0.0₈683
-0.45%
$2.87 million $12
Aug 6, 9 AM $0.0₈686
-0.20%
$2.88 million $12
Aug 6, 8 AM $0.0₈687
+0.38%
$2.89 million $12
Aug 6, 7 AM $0.0₈685
-0.13%
$2.87 million $12
Aug 6, 6 AM $0.0₈685
+5.47%
$2.88 million $37
Aug 6, 5 AM $0.0₈65
-9.62%
$2.73 million $76
Aug 6, 4 AM $0.0₈654
-14.45%
$2.75 million $77
Aug 6, 3 AM $0.0₈72
-0.44%
$3.02 million $10
Aug 6, 2 AM $0.0₈723
+5.81%
$3.04 million $11
Aug 6, 1 AM $0.0₈684
-7.79%
$2.87 million $110
Aug 6, 12 AM $0.0₈741
-0.25%
$3.11 million $109
Aug 5, 11 PM $0.0₈726
+1.38%
$3.05 million $104
Aug 5, 10 PM $0.0₈714
-0.06%
$3 million $287