Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.0₈71
+0.01%
$2.98 million $287
Aug 5, 7 PM $0.0₈71
-1.52%
$2.98 million $287
Aug 5, 6 PM $0.0₈69
+0.00%
$2.9 million $287
Aug 5, 5 PM $0.0₈69
+3.59%
$2.9 million $287
Aug 5, 4 PM $0.0₈663
+0.87%
$2.78 million $544
Aug 5, 3 PM $0.0₈628
+0.00%
$2.64 million $543
Aug 5, 2 PM $0.0₈634
-3.40%
$2.66 million $816
Aug 5, 1 PM $0.0₈654
+0.88%
$2.75 million $7,108
Aug 5, 12 PM $0.0₈675
+0.43%
$2.84 million $7,108
Aug 5, 11 AM $0.0₈67
+2.56%
$2.81 million $7,108
Aug 5, 10 AM $0.0₈653
+0.00%
$2.74 million $7,108
Aug 5, 9 AM $0.0₈653
+1.82%
$2.74 million $7,108
Aug 5, 8 AM $0.0₈656
+1.32%
$2.75 million $1
Aug 5, 6 AM $0.0₈642
-0.04%
$2.7 million $6,991
Aug 5, 5 AM $0.0₈625
-2.19%
$2.63 million $6,897
Aug 5, 4 AM $0.0₈666
+4.15%
$2.8 million $1
Aug 5, 3 AM $0.0₈645
+0.93%
$2.71 million $6,913
Aug 5, 2 AM $0.0₈639
+0.79%
$2.69 million $6,857
Aug 5, 1 AM $0.0₈634
+1.51%
$2.66 million $6,857
Aug 5, 12 AM $0.0₈625
-1.64%
$2.62 million $6,839
Aug 4, 11 PM $0.0₈635
+0.00%
$2.67 million $13,074
Aug 4, 10 PM $0.0₅602
+0.00%
$2.53 billion $8.07 million
Aug 4, 9 PM $0.0₅75
+0.00%
$3.15 billion $6.65 million
Aug 4, 8 PM $0.0₅619
-17.78%
$2.6 billion $7.95 million
Aug 4, 7 PM $0.0₅635
-9.95%
$2.67 billion $7.89 million
Aug 4, 6 PM $0.0₅62
-11.62%
$2.6 billion $8.32 million
Aug 4, 5 PM $0.0₅581
+1.11%
$2.44 billion $7.26 million
Aug 4, 4 PM $0.0₅698
-4.83%
$2.93 billion $6.09 million
Aug 4, 3 PM $0.0₅588
-28.64%
$2.47 billion $7.33 million
Aug 4, 2 PM $0.0₅683
-13.05%
$2.87 billion $8.15 million
Aug 4, 1 PM $0.000011
-27.90%
$4.6 billion $6.78 million
Aug 4, 11 AM $0.0₈661
+0.00%
$2.78 million $1
Aug 4, 10 AM $0.0₈658
+0.42%
$2.76 million $1
Aug 4, 9 AM $0.0₈653
+0.00%
$2.74 million $1
Aug 4, 8 AM $0.0₈65
+0.00%
$2.73 million $1
Aug 4, 6 AM $0.0₈647
-2.41%
$2.72 million $1
Aug 4, 5 AM $0.0₈66
+0.00%
$2.77 million $1
Aug 4, 3 AM $0.0₈657
+0.00%
$2.76 million $1
Aug 4, 2 AM $0.0₈654
+0.44%
$2.75 million $1
Aug 4, 1 AM $0.0₈649
-0.11%
$2.72 million $1
Aug 3, 10 PM $0.0₈646
-0.32%
$2.72 million $1
Aug 3, 6 PM $0.0₈646
+0.00%
$2.71 million $1
Aug 3, 5 PM $0.0₈643
-0.02%
$2.7 million $1
Aug 3, 4 PM $0.0₈64
-2.95%
$2.69 million $1
Aug 3, 3 PM $0.0₈657
+0.00%
$2.76 million $1
Aug 3, 2 PM $0.0₈654
+0.04%
$2.75 million $1
Aug 3, 1 PM $0.0₈651
+0.00%
$2.73 million $1
Aug 3, 12 PM $0.0₈648
+0.88%
$2.72 million $1
Aug 3, 11 AM $0.0₈64
+0.89%
$2.69 million $1
Aug 3, 10 AM $0.0₈661
+0.87%
$2.78 million $1