Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.0₈653
+0.00%
$2.74 million $1
Aug 3, 8 AM $0.0₈65
-1.01%
$2.73 million $1
Aug 3, 7 AM $0.0₈656
+0.44%
$2.76 million $1
Aug 3, 6 AM $0.0₈651
-1.64%
$2.73 million $0
Aug 3, 5 AM $0.0₈673
+1.30%
$2.83 million $174
Aug 3, 4 AM $0.0₈671
+0.00%
$2.82 million $174
Aug 3, 2 AM $0.0₈668
+0.87%
$2.81 million $174
Aug 3, 1 AM $0.0₈66
+0.43%
$2.77 million $174
Aug 3, 12 AM $0.0000162
+0.79%
$6.79 billion $174
Aug 2, 10 PM $0.0₈669
+0.00%
$2.81 million $0
Aug 2, 9 PM $0.0₈666
+0.00%
$2.8 million $0
Aug 2, 7 PM $0.0₈664
+0.43%
$2.79 million $0
Aug 2, 1 PM $0.0₈658
+0.00%
$2.76 million $0
Aug 2, 12 PM $0.0₈656
+0.00%
$2.75 million $0
Aug 2, 11 AM $0.0₈655
-2.11%
$2.75 million $0
Aug 2, 10 AM $0.0₈666
+0.00%
$2.8 million $0
Aug 2, 7 AM $0.0₈655
+0.00%
$2.75 million $0
Aug 2, 4 AM $0.0₈663
+0.43%
$2.79 million $0
Aug 2, 3 AM $0.0₈658
+0.00%
$2.76 million $0
Aug 2, 2 AM $0.0₈655
+0.00%
$2.75 million $0
Aug 2, 1 AM $0.0₈652
-0.97%
$2.74 million $507
Aug 2, 12 AM $0.0₈656
+0.87%
$2.75 million $507
Aug 1, 10 PM $0.0000158
+0.22%
$6.64 billion $507
Aug 1, 5 PM $0.0₈66
+0.55%
$2.77 million $440
Aug 1, 4 PM $0.0₈654
+0.00%
$2.75 million $439
Aug 1, 3 PM $0.0₈651
+0.00%
$2.73 million $439
Aug 1, 1 PM $0.0000162
+0.00%
$6.82 billion $440
Aug 1, 12 PM $0.0000162
+0.00%
$6.81 billion $415
Aug 1, 9 AM $0.0₈676
+0.00%
$2.84 million $0
Aug 1, 5 AM $0.0₈673
+0.21%
$2.83 million $0
Aug 1, 12 AM $0.0₈671
+0.43%
$2.82 million $0
Jul 31, 4 PM $0.0₈665
+0.43%
$2.79 million $0
Jul 31, 2 PM $0.0₈659
+0.43%
$2.77 million $0
Jul 31, 10 AM $0.0₈671
+0.43%
$2.82 million $0
Jul 31, 9 AM $0.0₈678
+0.00%
$2.85 million $0
Jul 31, 2 AM $0.0₈681
+0.00%
$2.86 million $0
Jul 31, 12 AM $0.0₈678
-0.90%
$2.85 million $0
Jul 30, 9 PM $0.0₈681
+0.00%
$2.86 million $262
Jul 30, 6 PM $0.0₈684
+0.00%
$2.87 million $262
Jul 30, 4 PM $0.0000152
+0.00%
$-- $262
Jul 30, 2 PM $0.0₈664
+0.00%
$2.79 million $0
Jul 30, 12 PM $0.0₈663
+0.81%
$2.79 million $0
Jul 30, 11 AM $0.0₈658
+0.38%
$2.76 million $0
Jul 30, 10 AM $0.0₈657
+0.00%
$2.76 million $0
Jul 30, 5 AM $0.0₈657
+0.00%
$2.76 million $0
Jul 30, 3 AM $0.0₈657
+0.06%
$2.76 million $0
Jul 30, 2 AM $0.0₈655
+0.00%
$2.75 million $0
Jul 29, 10 PM $0.0₈652
+0.00%
$2.74 million $6
Jul 29, 7 PM $0.0₈666
+0.00%
$2.8 million $6
Jul 29, 6 PM $0.0₈666
-0.34%
$2.8 million $6