Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $0.0₈649
+0.00%
$2.72 million $0
Jul 29, 3 PM $0.0₈806
+0.00%
$3.38 million $0
Jul 29, 1 PM $0.0₈667
+0.43%
$2.8 million $0
Jul 29, 12 PM $0.0₈661
+0.00%
$2.78 million $0.1
Jul 29, 11 AM $0.0₈657
+0.00%
$2.76 million $0.1
Jul 29, 10 AM $0.0₈651
+0.00%
$2.73 million $0.1
Jul 29, 8 AM $0.0₈655
+0.00%
$2.75 million $0.1
Jul 29, 2 AM $0.0₈664
+0.00%
$2.79 million $0
Jul 29, 12 AM $0.0₈66
+0.64%
$2.77 million $0.1
Jul 28, 8 PM $0.0₈655
+0.00%
$2.75 million $17
Jul 28, 6 PM $0.0₈661
+0.43%
$2.78 million $17
Jul 28, 4 PM $0.0₈659
+0.00%
$2.77 million $17
Jul 28, 2 PM $0.0₈655
+0.44%
$2.75 million $16
Jul 28, 1 PM $0.0₈649
+0.00%
$2.73 million $15
Jul 28, 11 AM $0.0₈646
+0.00%
$2.71 million $16
Jul 28, 10 AM $0.0₈649
+0.00%
$2.73 million $0
Jul 28, 7 AM $0.0₈654
+0.00%
$2.75 million $0
Jul 28, 5 AM $0.0₈636
+0.00%
$2.67 million $0
Jul 28, 12 AM $0.0₈647
+0.00%
$2.72 million $1
Jul 27, 11 PM $0.0₈652
+0.00%
$2.74 million $0
Jul 27, 10 PM $0.0₈653
-0.45%
$2.74 million $1
Jul 27, 5 PM $0.0₈684
+0.43%
$2.87 million $0
Jul 27, 4 PM $0.0₈678
+0.00%
$2.85 million $0
Jul 27, 12 PM $0.0₈686
+0.00%
$2.88 million $0
Jul 27, 11 AM $0.0₈675
+0.00%
$2.84 million $0
Jul 27, 7 AM $0.0₈672
-0.04%
$2.82 million $0
Jul 27, 1 AM $0.0₈668
+0.00%
$2.8 million $87
Jul 27, 12 AM $0.0₈674
+0.00%
$2.83 million $87
Jul 26, 11 PM $0.0₈674
+5.81%
$2.83 million $87
Jul 26, 9 PM $0.0₈664
+0.00%
$2.79 million $0
Jul 26, 8 PM $0.0₈634
+0.00%
$2.66 million $0
Jul 26, 2 PM $0.0₈631
+0.00%
$2.65 million $0.1
Jul 26, 10 AM $0.0₈639
+0.00%
$2.68 million $0
Jul 26, 9 AM $0.0₈645
+0.00%
$2.71 million $0.1
Jul 26, 6 AM $0.0₈673
+0.00%
$2.83 million $0.1
Jul 26, 5 AM $0.0₈676
+0.00%
$2.84 million $0.1
Jul 25, 11 AM $0.0₈628
+0.00%
$2.64 million $0
Jul 25, 8 AM $0.0₈642
+0.00%
$2.7 million $0
Jul 25, 4 AM $0.0₈647
+0.00%
$2.72 million $0
Jul 25, 2 AM $0.0₈644
+0.00%
$2.7 million $0
Jul 24, 7 PM $0.0₈641
+0.00%
$2.69 million $0
Jul 24, 6 PM $0.0₈638
+0.00%
$2.68 million $0
Jul 24, 3 PM $0.0₈645
+0.00%
$2.71 million $0
Jul 24, 2 PM $0.0₈643
+0.00%
$2.7 million $0
Jul 24, 1 PM $0.0₈654
+0.00%
$2.75 million $0
Jul 24, 11 AM $0.0₈659
+0.00%
$2.77 million $0
Jul 24, 2 AM $0.0₈66
+0.00%
$2.77 million $0
Jul 23, 10 PM $0.0₈656
+0.00%
$2.75 million $0
Jul 23, 9 PM $0.0₈653
+0.00%
$2.74 million $0
Jul 23, 8 PM $0.0₈654
+0.44%
$2.75 million $0