Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.0₈673
+0.00%
$2.83 million $0
Jul 23, 5 PM $0.0₈67
+0.00%
$2.81 million $0
Jul 23, 3 PM $0.0₈667
+0.00%
$2.8 million $0.01
Jul 21, 3 PM $0.0₈661
+0.00%
$2.78 million $0
Jul 20, 12 AM $0.0₈669
+1.00%
$2.81 million $0
Jul 19, 12 PM $0.0₈719
+0.00%
$3.02 million $0.1
Jul 19, 4 AM $0.0₈721
+0.00%
$3.03 million $0.1
Jul 19, 2 AM $0.0₈657
+0.00%
$2.76 million $0.01
Jul 18, 4 AM $0.0₈707
+0.00%
$2.97 million $1
Jul 18, 2 AM $0.0₈809
+0.00%
$3.4 million $2
Jul 18, 1 AM $0.0₈816
+0.00%
$3.43 million $2
Jul 17, 5 PM $0.0₈629
+0.00%
$2.64 million $2
Jul 17, 11 AM $0.0₈628
-6.10%
$2.64 million $2
Jul 17, 9 AM $0.0₈679
+0.00%
$2.85 million $0
Jul 17, 8 AM $0.0₈673
+0.00%
$2.83 million $2
Jul 17, 7 AM $0.0₈677
+0.00%
$2.84 million $2
Jul 17, 5 AM $0.0₈611
+0.00%
$2.57 million $1
Jul 17, 3 AM $0.0₈547
+11.24%
$2.3 million $1
Jul 17, 2 AM $0.0₈549
-10.66%
$2.3 million $1
Jul 16, 9 PM $0.0₈724
+0.00%
$3.04 million $0
Jul 16, 5 PM $0.0₈618
+0.00%
$2.6 million $0
Jul 16, 9 AM $0.0₈706
+0.00%
$2.96 million $0.1
Jul 16, 12 AM $0.0₈751
+0.00%
$3.15 million $0.1
Jul 15, 8 PM $0.0₈729
-0.37%
$3.06 million $55
Jul 15, 5 PM $0.0₈739
-2.24%
$3.1 million $24
Jul 15, 9 AM $0.0₈726
+0.00%
$3.05 million $0
Jul 15, 1 AM $0.0₈711
-0.50%
$2.98 million $34
Jul 14, 5 PM $0.0₈727
+0.00%
$3.05 million $0
Jul 14, 1 PM $0.0₈696
+0.00%
$2.92 million $7
Jul 14, 11 AM $0.0₈696
+0.00%
$2.92 million $0
Jul 14, 8 AM $0.0₈7
+0.00%
$2.94 million $0
Jul 12, 8 PM $0.0₈708
+0.00%
$2.98 million $20
Jul 12, 7 PM $0.0₈708
+0.00%
$2.98 million $20
Jul 11, 10 PM $0.0₈695
+0.00%
$2.92 million $23
Jul 11, 10 AM $0.0₈674
+0.00%
$2.83 million $0
Jul 11, 12 AM $0.0₈686
+0.00%
$2.88 million $17
Jul 10, 9 PM $0.0₈689
+0.00%
$2.9 million $106
Jul 10, 6 PM $0.0₈687
+0.00%
$2.88 million $106
Jul 9, 10 PM $0.0₈719
+0.00%
$3.02 million $133
Jul 9, 6 AM $0.0₈698
+0.63%
$2.93 million $0
Jul 8, 8 AM $0.0₈706
+0.00%
$2.96 million $0
Jul 8, 12 AM $0.0₈74
+0.00%
$3.11 million $28
Jul 7, 11 PM $0.0₈743
+0.00%
$3.12 million $26
Jul 7, 9 PM $0.0₈748
+0.00%
$3.14 million $25
Jul 7, 5 PM $0.0₈743
+0.00%
$3.12 million $23
Jul 7, 4 PM $0.0₈744
+1.02%
$3.13 million $22
Jul 7, 11 AM $0.0₈742
-0.39%
$3.12 million $30
Jul 6, 4 PM $0.0₈744
+0.00%
$3.12 million $26
Jul 6, 3 PM $0.0₈744
+0.00%
$3.12 million $0
Jul 5, 7 PM $0.0₈74
+0.00%
$3.11 million $9