Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0₈671
-0.10%
$2.82 million $0.1
Jun 26, 5 AM $0.0₈62
+0.00%
$2.6 million $0
Jun 24, 11 PM $0.0₈692
+0.00%
$2.91 million $1
Jun 24, 7 PM $0.0₈635
+0.00%
$2.67 million $0
Jun 23, 11 AM $0.0₈731
+0.00%
$3.07 million $27
Jun 23, 8 AM $0.0₈746
+0.00%
$3.13 million $0
Jun 22, 3 PM $0.0₈76
+0.00%
$3.19 million $52
Jun 22, 1 PM $0.0₈77
+0.00%
$-- $29
Jun 22, 12 PM $0.0₈77
+12.82%
$3.23 million $24
Jun 22, 2 AM $0.0₈754
+0.00%
$3.17 million $14
Jun 21, 6 AM $0.0₈765
+0.00%
$3.21 million $0
Jun 21, 1 AM $0.0₈752
+0.00%
$3.16 million $0
Jun 20, 5 PM $0.0₈718
+0.01%
$3.01 million $88
Jun 20, 4 PM $0.0₈717
+4.96%
$3.01 million $88
Jun 19, 1 AM $0.0₈676
+0.00%
$2.84 million $63
Jun 18, 7 AM $0.0₈672
+0.00%
$2.82 million $36
Jun 18, 4 AM $0.0₈669
+3.23%
$2.81 million $33
Jun 18, 1 AM $0.0₈652
+0.17%
$2.74 million $1
Jun 17, 11 PM $0.0₈651
+0.00%
$2.73 million $0
Jun 15, 5 PM $0.0₈643
+0.00%
$2.7 million $4
Jun 15, 2 PM $0.0₈569
-7.39%
$2.39 million $4
Jun 15, 12 PM $0.0₈568
+0.00%
$2.38 million $0
Jun 15, 11 AM $0.0₈568
+0.00%
$2.38 million $0.01
Jun 13, 5 PM $0.0₈553
-0.06%
$2.32 million $0
Jun 13, 4 PM $0.0₈551
+0.00%
$2.31 million $0.1
Jun 13, 11 AM $0.0₈551
+0.00%
$2.31 million $0
Jun 13, 5 AM $0.0₈548
+0.48%
$2.3 million $0
Jun 12, 2 PM $0.0₈541
+0.00%
$2.27 million $0.01
Jun 8, 5 AM $0.0₈537
+0.00%
$2.25 million $0
Jun 7, 2 PM $0.0₈524
+0.00%
$2.2 million $0
Jun 7, 5 AM $0.0₈539
+0.00%
$2.27 million $0
Jun 7, 4 AM $0.0₈534
-0.48%
$2.24 million $0
Jun 6, 4 AM $0
--%
$-- $36
Jun 6, 2 AM $0.0₈507
+0.00%
$2.13 million $36
Jun 6, 1 AM $0.0₈512
+0.69%
$2.15 million $36
Jun 5, 3 PM $0.0₈504
+0.00%
$2.12 million $76
Jun 5, 8 AM $0.0₈503
+0.00%
$2.11 million $133
Jun 5, 3 AM $0.0₈543
+0.00%
$2.28 million $133
Jun 4, 9 PM $0.0₈569
+0.21%
$2.39 million $199
Jun 4, 8 PM $0.0₈573
-1.42%
$2.41 million $181
Jun 4, 7 PM $0.0₈576
+2.14%
$2.42 million $149
Jun 4, 2 PM $0.0₈555
+0.00%
$2.33 million $148
Jun 4, 1 PM $0.0₈555
+0.00%
$2.33 million $152
Jun 4, 12 PM $0.0₈57
+0.00%
$2.39 million $142
Jun 4, 11 AM $0.0₈57
+0.50%
$2.39 million $142
Jun 4, 7 AM $0.0₈558
-4.23%
$2.34 million $141
Jun 4, 3 AM $0.0₈569
-1.34%
$2.39 million $83
Jun 4, 2 AM $0.0₈577
-0.72%
$2.42 million $71
Jun 4, 1 AM $0.0₈577
+0.00%
$2.42 million $5
Jun 2, 2 PM $0.0₈573
+0.00%
$2.4 million $1,206