Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.0₈573
+0.00%
$2.4 million $0
Jun 1, 8 PM $0.0₈527
+0.00%
$2.21 million $1,156
Jun 1, 7 PM $0.0₈573
+8.91%
$2.41 million $1,141
Jun 1, 6 PM $0.0₈566
+0.00%
$-- $1,013
Jun 1, 5 PM $0.0₈547
+7.30%
$2.3 million $1,002
Jun 1, 4 PM $0.0₈509
-20.68%
$2.14 million $843
Jun 1, 3 PM $0.0₈644
+0.00%
$2.71 million $119
Jun 1, 3 AM $0.0₈651
+0.00%
$2.73 million $0
May 29, 7 PM $0.0₈67
+0.00%
$2.81 million $42
May 28, 5 PM $0.0₈664
+0.00%
$2.79 million $0.1
May 28, 2 PM $0.0₈68
+0.00%
$2.85 million $0.1
May 25, 4 PM $0.0₈688
+0.00%
$2.89 million $3
May 25, 3 PM $0.0₈695
+1.08%
$2.92 million $3
May 24, 6 PM $0.0₈699
+0.00%
$2.93 million $6
May 24, 5 PM $0.0₈699
+0.00%
$2.93 million $6
May 24, 4 PM $0.0₈699
+0.00%
$2.93 million $18
May 24, 10 AM $0.0₈684
+0.00%
$2.87 million $18
May 23, 4 PM $0.0₈653
+0.00%
$2.74 million $145
May 23, 3 PM $0.0₈627
+0.00%
$2.63 million $159
May 23, 2 PM $0.0₈628
+0.00%
$2.64 million $159
May 23, 8 AM $0.0₈661
+0.00%
$2.78 million $11
May 22, 2 PM $0.0₈7
-4.32%
$2.94 million $52
May 21, 5 PM $0.0₈707
+0.12%
$2.97 million $7
May 21, 3 PM $0.0₈707
+0.00%
$2.97 million $0
May 20, 1 PM $0.0₈686
+0.00%
$2.88 million $61
May 20, 10 AM $0.0₈704
+0.00%
$2.96 million $54
May 20, 2 AM $0.0₈688
-0.68%
$2.89 million $31
May 19, 2 PM $0.0₈674
+0.00%
$2.83 million $2
May 18, 8 PM $0.0₈703
-0.53%
$2.95 million $40
May 18, 9 AM $0.0₈693
+0.00%
$2.91 million $17
May 18, 8 AM $0.0₈693
+0.00%
$2.91 million $17
May 18, 5 AM $0.0₈685
+0.00%
$2.88 million $48
May 18, 4 AM $0.0₈702
+0.00%
$2.95 million $48
May 18, 3 AM $0.0₈687
-0.88%
$2.88 million $48
May 18, 2 AM $0.0₈693
+0.00%
$2.91 million $48
May 17, 6 PM $0.0₈716
+0.00%
$3.01 million $0
May 17, 5 PM $0.0₈714
+0.79%
$3 million $0
May 17, 10 AM $0.0₈721
+0.03%
$3.03 million $224
May 17, 9 AM $0.0₈721
+0.00%
$3.03 million $219
May 17, 8 AM $0.0₈721
+0.00%
$3.03 million $219
May 17, 4 AM $0.0₈721
+0.00%
$3.03 million $220
May 17, 3 AM $0.0₈728
+0.00%
$3.06 million $221
May 17, 2 AM $0.0₈739
-1.34%
$3.1 million $201
May 16, 11 PM $0.0₈692
+0.00%
$2.91 million $247
May 16, 10 PM $0.0₈735
+0.00%
$3.09 million $247
May 16, 8 PM $0.0₈731
+3.46%
$3.07 million $187
May 16, 4 PM $0.0₈67
+1.21%
$2.81 million $244
May 16, 3 PM $0.0₈693
-0.92%
$2.91 million $200
May 16, 2 PM $0.0₈7
+0.00%
$2.94 million $137
May 16, 6 AM $0.0₈737
+0.00%
$3.1 million $132