toby Historical Data

TOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₇121
+2.46%
$ 5.08 million $ 1
Jan 9, 2026 $ 0.0₇136
+19.80%
$ -- $ 1
Jan 8, 2026 $ 0.0₇118
-3.50%
$ -- $ 0
Jan 6, 2026 $ 0.0₇12
+0.00%
$ 5.05 million $ 0
Jan 2, 2026 $ 0.0₇121
+5.94%
$ 5.08 million $ 0
Jan 1, 2026 $ 0.0₇117
-4.11%
$ 4.89 million $ 3
Dec 31, 2025 $ 0.0₇106
-9.58%
$ 4.44 million $ 7
Dec 30, 2025 $ 0.0₇114
-2.68%
$ 4.78 million $ 14
Dec 29, 2025 $ 0.0₇122
+1.71%
$ 5.1 million $ 7
Dec 27, 2025 $ 0.0₇121
+1.10%
$ -- $ 14
Dec 26, 2025 $ 0.0₇119
-2.91%
$ 5 million $ 10
Dec 25, 2025 $ 0.0₇139
+10.07%
$ 5.14 million $ 9
Dec 24, 2025 $ 0.0₇119
-2.29%
$ 5.29 million $ 14
Dec 23, 2025 $ 0.0₇127
+4.47%
$ 5.28 million $ 14
Dec 22, 2025 $ 0.0₇139
+13.60%
$ 5.83 million $ 13
Dec 21, 2025 $ 0.0₇137
+0.48%
$ 5.13 million $ 4
Dec 20, 2025 $ 0.0₇136
-3.86%
$ 5.77 million $ 1
Dec 19, 2025 $ 0.0₇138
+6.08%
$ 5.81 million $ 0
Dec 18, 2025 $ 0.0₇129
+3.39%
$ 5.44 million $ 6
Dec 17, 2025 $ 0.0₇111
-9.40%
$ 4.68 million $ 4
Dec 15, 2025 $ 0.0₇124
+2.24%
$ 5.2 million $ 7
Dec 14, 2025 $ 0.0₇124
+0.88%
$ -- $ 6
Dec 13, 2025 $ 0.0₇131
+8.62%
$ -- $ 6
Dec 12, 2025 $ 0.0₇175
+27.55%
$ -- $ 0
Dec 11, 2025 $ 0.0₇137
-12.12%
$ 5.77 million $ 5
Dec 10, 2025 $ 0.0₇163
+16.63%
$ 6.85 million $ 3
Dec 9, 2025 $ 0.0₇14
+6.33%
$ 5.86 million $ 1
Dec 8, 2025 $ 0.0₇132
-3.02%
$ 5.52 million $ 0
Dec 7, 2025 $ 0.0₇13
-4.55%
$ 5.45 million $ 1
Dec 6, 2025 $ 0.0₇132
+4.10%
$ 5.54 million $ 0
Dec 5, 2025 $ 0.0₇128
-2.78%
$ 5.38 million $ 0
Dec 4, 2025 $ 0.0₇134
+0.82%
$ 5.63 million $ 1
Dec 3, 2025 $ 0.0₇117
-8.64%
$ 4.91 million $ 0
Dec 2, 2025 $ 0.0₇127
+0.00%
$ 5.35 million $ 0
Dec 1, 2025 $ 0.0₇117
-0.72%
$ 4.92 million $ 0
Nov 30, 2025 $ 0.0₇126
+0.00%
$ -- $ 0.1
Nov 29, 2025 $ 0.0₇126
+0.00%
$ -- $ 0.1
Nov 26, 2025 $ 0.0₇114
+0.00%
$ 4.8 million $ 2
Nov 25, 2025 $ 0.0₇118
+0.54%
$ -- $ 0
Nov 22, 2025 $ 0.0₇116
-3.38%
$ 4.87 million $ 0.1
Nov 21, 2025 $ 0.0₇12
+7.97%
$ 5.04 million $ 0
Nov 18, 2025 $ 0.0₇124
+0.00%
$ -- $ 0.1
Nov 17, 2025 $ 0.0₇13
+0.00%
$ 5.46 million $ 0
Nov 14, 2025 $ 0.0₇145
+8.22%
$ -- $ 6,984
Nov 13, 2025 $ 0.0₇135
-7.48%
$ 5.58 million $ 3,611
Nov 12, 2025 $ 0.0₇152
-2.86%
$ -- $ 7,588
Nov 11, 2025 $ 0.0₇156
+4.46%
$ 6.56 million $ 936
Nov 10, 2025 $ 0.0₇152
+7.85%
$ -- $ 1
Nov 9, 2025 $ 0.0₇13
+0.00%
$ 5.47 million $ 0.1
Nov 7, 2025 $ 0.0₇136
+1.70%
$ 5.69 million $ 0.1