Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0₇105
-1.71%
$4.4 million $1
Aug 15, 2026 $0.000516
+5.04M%
$216.87 billion $43,514
Aug 14, 2026 $0.0₇102
-17.31%
$4.3 million $4
Aug 13, 2026 $0.0₇123
+22.41%
$5.16 million $72,403
Aug 12, 2026 $0.0₇1
+36.53%
$4.2 million $13
Aug 11, 2026 $0.0₈72
-0.72%
$3.02 million $5,565
Aug 10, 2026 $0.0₈722
-3.73%
$3.03 million $3
Aug 9, 2026 $0.0₈738
-1.28%
$3.1 million $1
Aug 8, 2026 $0.0₈744
+2.11%
$3.13 million $970
Aug 7, 2026 $0.0₈726
+3.61%
$3.05 million $2
Aug 6, 2026 $0.0₈701
-5.70%
$2.94 million $21
Aug 5, 2026 $0.0₈726
+14.34%
$3.05 million $104
Aug 4, 2026 $0.0₈635
-2.15%
$2.67 million $13,074
Aug 3, 2026 $0.0₈646
-99.96%
$2.72 million $1
Aug 2, 2026 $0.0₈669
+2.99%
$2.81 million $0
Aug 1, 2026 $0.0000158
+236.75K%
$6.64 billion $507
Jul 31, 2026 $0.0₈665
-2.83%
$-- $0
Jul 30, 2026 $0.0₈681
+3.97%
$2.86 million $262
Jul 29, 2026 $0.0₈652
-0.46%
$2.74 million $6
Jul 28, 2026 $0.0₈655
+1.32%
$2.75 million $17
Jul 27, 2026 $0.0₈652
-3.29%
$2.74 million $0
Jul 26, 2026 $0.0₈674
-0.21%
$2.83 million $87
Jul 25, 2026 $0.0₈628
-2.47%
$-- $0
Jul 24, 2026 $0.0₈641
-2.87%
$2.69 million $0
Jul 23, 2026 $0.0₈656
-1.65%
$2.75 million $0
Jul 21, 2026 $0.0₈661
+0.00%
$-- $0
Jul 20, 2026 $0.0₈669
+1.00%
$-- $0
Jul 19, 2026 $0.0₈719
+9.53%
$-- $0.1
Jul 18, 2026 $0.0₈707
-13.34%
$-- $1
Jul 17, 2026 $0.0₈629
+2.51%
$-- $2
Jul 16, 2026 $0.0₈724
-3.64%
$3.04 million $0
Jul 15, 2026 $0.0₈729
+2.08%
$3.06 million $55
Jul 14, 2026 $0.0₈727
+3.87%
$-- $0
Jul 12, 2026 $0.0₈708
+0.00%
$2.98 million $20
Jul 11, 2026 $0.0₈695
+1.36%
$2.92 million $23
Jul 10, 2026 $0.0₈689
+0.38%
$2.9 million $106
Jul 9, 2026 $0.0₈719
+3.59%
$3.02 million $133
Jul 8, 2026 $0.0₈706
-4.71%
$-- $0
Jul 7, 2026 $0.0₈743
-0.28%
$3.12 million $26
Jul 6, 2026 $0.0₈744
+0.00%
$-- $26
Jul 5, 2026 $0.0₈74
+0.00%
$3.11 million $9
Jun 26, 2026 $0.0₈671
+8.34%
$-- $0.1
Jun 24, 2026 $0.0₈692
+8.99%
$2.91 million $1
Jun 23, 2026 $0.0₈731
-2.00%
$-- $27
Jun 22, 2026 $0.0₈76
+0.77%
$-- $52
Jun 21, 2026 $0.0₈765
+1.76%
$-- $0
Jun 20, 2026 $0.0₈718
+4.96%
$-- $88
Jun 19, 2026 $0.0₈676
+0.00%
$-- $63
Jun 18, 2026 $0.0₈672
+3.26%
$-- $36
Jun 17, 2026 $0.0₈651
+0.00%
$2.73 million $0