toby Historical Data

TOBY Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₈674
+0.00%
$ 2.83 million $ 2
May 18, 8 PM $ 0.0₈703
-0.53%
$ 2.95 million $ 40
May 18, 9 AM $ 0.0₈693
+0.00%
$ 2.91 million $ 17
May 18, 8 AM $ 0.0₈693
+0.00%
$ 2.91 million $ 17
May 18, 5 AM $ 0.0₈685
+0.00%
$ 2.88 million $ 48
May 18, 4 AM $ 0.0₈702
+0.00%
$ 2.95 million $ 48
May 18, 3 AM $ 0.0₈687
-0.88%
$ 2.88 million $ 48
May 18, 2 AM $ 0.0₈693
+0.00%
$ 2.91 million $ 48
May 17, 6 PM $ 0.0₈716
+0.00%
$ 3.01 million $ 0
May 17, 5 PM $ 0.0₈714
+0.79%
$ 3 million $ 0
May 17, 10 AM $ 0.0₈721
+0.03%
$ 3.03 million $ 224
May 17, 9 AM $ 0.0₈721
+0.00%
$ 3.03 million $ 219
May 17, 8 AM $ 0.0₈721
+0.00%
$ 3.03 million $ 219
May 17, 4 AM $ 0.0₈721
+0.00%
$ 3.03 million $ 220
May 17, 3 AM $ 0.0₈728
+0.00%
$ 3.06 million $ 221
May 17, 2 AM $ 0.0₈739
-1.34%
$ 3.1 million $ 201
May 16, 11 PM $ 0.0₈692
+0.00%
$ 2.91 million $ 247
May 16, 10 PM $ 0.0₈735
+0.00%
$ 3.09 million $ 247
May 16, 8 PM $ 0.0₈731
+3.46%
$ 3.07 million $ 187
May 16, 4 PM $ 0.0₈67
+1.21%
$ 2.81 million $ 244
May 16, 3 PM $ 0.0₈693
-0.92%
$ 2.91 million $ 200
May 16, 2 PM $ 0.0₈7
+0.00%
$ 2.94 million $ 137
May 16, 6 AM $ 0.0₈737
+0.00%
$ 3.1 million $ 132
May 16, 2 AM $ 0.0₈757
-0.08%
$ 3.18 million $ 132
May 16, 12 AM $ 0.0₈756
+0.49%
$ 3.17 million $ 99
May 15, 5 PM $ 0.0₈749
+0.00%
$ 3.15 million $ 49
May 15, 4 PM $ 0.0₈76
-4.89%
$ 3.19 million $ 50
May 14, 10 PM $ 0.0₈812
+0.00%
$ 3.41 million $ 0
May 14, 4 PM $ 0.0₈825
+0.00%
$ 3.47 million $ 0.1
May 14, 8 AM $ 0.0₈768
+0.00%
$ 3.22 million $ 192
May 14, 3 AM $ 0.0₈802
+0.39%
$ 3.37 million $ 0
May 13, 7 PM $ 0.0₈773
-0.19%
$ 3.25 million $ 155
May 13, 6 PM $ 0.0₈776
-0.17%
$ 3.26 million $ 75
May 11, 2 AM $ 0.0₈861
+0.00%
$ 3.62 million $ 40
May 10, 10 PM $ 0.0₈879
+0.00%
$ 3.69 million $ 14
May 9, 7 AM $ 0.0₈838
+0.00%
$ 3.52 million $ 0
May 8, 4 PM $ 0.0₈83
-1.11%
$ 3.48 million $ 191
May 8, 12 PM $ 0.0₈818
+0.00%
$ 3.43 million $ 247
May 8, 9 AM $ 0.0₈808
+0.00%
$ 3.4 million $ 245
May 8, 8 AM $ 0.0₈808
+0.00%
$ 3.39 million $ 239
May 8, 2 AM $ 0.0₈839
+0.00%
$ 3.53 million $ 297
May 7, 11 PM $ 0.0₈834
-2.86%
$ 3.5 million $ 702
May 7, 6 PM $ 0.0₈832
-2.72%
$ 3.49 million $ 1,435
May 7, 5 PM $ 0.0₈852
+0.00%
$ 3.58 million $ 1,523
May 7, 4 PM $ 0.0₈844
+0.00%
$ 3.54 million $ 1,682
May 7, 3 PM $ 0.0₈855
+0.00%
$ 3.59 million $ 1,682
May 7, 2 PM $ 0.0₈849
+0.00%
$ 3.57 million $ 1,624
May 7, 1 PM $ 0.0₈824
+4.83%
$ 3.46 million $ 1,498
May 7, 6 AM $ 0.0₈799
+0.00%
$ 3.36 million $ 1,445
May 7, 5 AM $ 0.0₈793
+1.15%
$ 3.33 million $ 1,445