Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.0₇108
+0.00%
$4.55 million $2
Sep 22, 11 AM $0.0₇11
+0.00%
$4.63 million $0.1
Sep 22, 9 AM $0.0₇112
+0.00%
$4.7 million $2
Sep 22, 8 AM $0.0₇111
+0.00%
$4.64 million $2
Sep 21, 7 PM $0.0₇113
-3.14%
$4.74 million $4
Sep 21, 4 PM $0.0₇111
+0.98%
$4.64 million $4
Sep 21, 3 PM $0.0₇109
+0.00%
$4.58 million $4
Sep 21, 2 PM $0.0₇109
+0.00%
$4.58 million $3
Sep 21, 9 AM $0.0₇107
+0.00%
$4.49 million $3
Sep 21, 1 AM $0.0₇105
+0.00%
$4.41 million $2
Sep 21, 12 AM $0.0₇103
+0.00%
$4.35 million $2
Sep 20, 11 PM $0.0₇103
+0.00%
$4.34 million $2
Sep 20, 9 PM $0.0₇104
-0.10%
$4.37 million $1
Sep 20, 8 PM $0.0₇105
+0.31%
$4.41 million $1
Sep 20, 7 PM $0.0₇105
+0.00%
$4.41 million $0
Sep 20, 12 PM $0.0₇102
-0.32%
$4.29 million $0
Sep 19, 3 PM $0.0₇103
+0.00%
$4.33 million $0
Sep 18, 4 PM $0.0₇102
+0.00%
$4.28 million $3
Sep 18, 2 PM $0.0₇102
+0.00%
$4.28 million $3
Sep 18, 1 PM $0.0₇1
+1.90%
$4.21 million $2
Sep 18, 11 AM $0.0₇102
-0.18%
$4.28 million $0
Sep 18, 8 AM $0.0₈991
+0.00%
$4.16 million $2
Sep 18, 6 AM $0.0₇102
+0.02%
$4.29 million $2
Sep 18, 5 AM $0.0₇112
+0.00%
$4.69 million $2
Sep 18, 4 AM $0.0₇102
+0.00%
$4.28 million $2
Sep 18, 3 AM $0.0₇102
+0.39%
$4.28 million $1
Sep 17, 7 PM $0.0₇101
-0.56%
$4.25 million $4
Sep 17, 2 PM $0.0₈972
-0.44%
$4.08 million $0
Sep 16, 11 PM $0.0₈954
+0.00%
$4.01 million $5
Sep 16, 8 PM $0.0₈934
-5.06%
$3.92 million $4
Sep 16, 6 PM $0.0₇105
+0.00%
$4.4 million $2
Sep 16, 7 AM $0.0₇105
+0.00%
$4.4 million $3
Sep 16, 6 AM $0.0₇104
+0.00%
$4.36 million $2
Sep 16, 5 AM $0.0₇103
+0.00%
$4.34 million $0
Sep 16, 3 AM $0.0₇106
+0.00%
$4.44 million $2
Sep 15, 10 PM $0.0₇103
-0.14%
$4.31 million $2
Sep 15, 9 PM $0.0₇108
+0.00%
$4.56 million $1
Sep 15, 5 PM $0.0₇109
+0.00%
$4.59 million $1
Sep 15, 3 PM $0.0₇106
+0.00%
$4.44 million $0
Sep 15, 10 AM $0.0₇109
+0.00%
$4.57 million $1
Sep 14, 10 PM $0.0₇112
+2.10%
$4.7 million $1
Sep 14, 7 PM $0.0₇111
+0.00%
$4.68 million $0
Sep 14, 4 PM $0.0₇109
+0.00%
$4.59 million $0
Sep 14, 11 AM $0.0₇108
+0.00%
$4.55 million $0
Sep 14, 4 AM $0.0₇112
+0.00%
$4.72 million $0
Sep 13, 7 PM $0.0₇112
+0.00%
$4.69 million $0
Sep 13, 11 AM $0.0₇109
+0.00%
$-- $15
Sep 13, 10 AM $0.0₇109
+0.00%
$4.56 million $13
Sep 13, 5 AM $0.0₇116
+0.00%
$4.86 million $1
Sep 13, 12 AM $0.0₇113
+0.06%
$4.74 million $15