toby Historical Data

TOBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₈993
+0.08%
$ 4.17 million $ 8
Mar 20, 1 AM $ 0.0₈996
+0.00%
$ 4.19 million $ 374
Mar 19, 9 PM $ 0.0₇103
+0.00%
$ 4.31 million $ 301
Mar 19, 2 PM $ 0.0₇105
+0.00%
$ 4.42 million $ 311
Mar 19, 1 PM $ 0.0₇108
+0.00%
$ 4.55 million $ 312
Mar 19, 7 AM $ 0.0₇109
+0.00%
$ 4.59 million $ 292
Mar 19, 6 AM $ 0.0₇107
+0.00%
$ 4.51 million $ 390
Mar 19, 5 AM $ 0.0₇109
+0.00%
$ 4.56 million $ 390
Mar 19, 4 AM $ 0.0₇127
-4.48%
$ 5.35 million $ 355
Mar 19, 3 AM $ 0.0₇123
+8.94%
$ 5.18 million $ 264
Mar 17, 6 PM $ 0.0₇124
+0.00%
$ 5.19 million $ 100
Mar 17, 4 PM $ 0.0₇124
-0.06%
$ 5.19 million $ 243
Mar 17, 2 PM $ 0.0₇123
+0.00%
$ 5.18 million $ 1
Mar 17, 1 PM $ 0.0₇124
+0.00%
$ 5.22 million $ 0
Mar 17, 6 AM $ 0.0₇121
+0.00%
$ 5.07 million $ 46
Mar 16, 5 AM $ 0.0₇11
+0.00%
$ 4.63 million $ 0.1
Mar 15, 12 PM $ 0.0₇105
+0.00%
$ 4.42 million $ 0.1
Mar 14, 3 PM $ 0.0₈994
-0.07%
$ 4.17 million $ 0
Mar 9, 5 AM $ 0.0₈868
+0.00%
$ 3.64 million $ 2
Mar 9, 12 AM $ 0.0₈88
+0.00%
$ -- $ 1
Mar 6, 12 AM $ 0.0₈963
-6.93%
$ 4.04 million $ 1
Mar 4, 10 PM $ 0.0₈975
+0.00%
$ 4.09 million $ 0
Mar 4, 7 PM $ 0.0₈995
+0.00%
$ 4.18 million $ 1
Mar 4, 5 PM $ 0.0₈961
+0.00%
$ 4.04 million $ 1
Mar 4, 3 AM $ 0.0₈938
+0.00%
$ 3.94 million $ 1
Mar 1, 9 PM $ 0.0₈899
+0.00%
$ 3.77 million $ 1
Mar 1, 8 AM $ 0.0₈938
+0.00%
$ 3.94 million $ 3
Mar 1, 7 AM $ 0.0₈937
+0.22%
$ 3.94 million $ 2
Mar 1, 3 AM $ 0.0₈988
+0.00%
$ 4.15 million $ 1
Mar 1, 1 AM $ 0.0₇105
+0.00%
$ 4.4 million $ 3
Feb 28, 11 PM $ 0.0₈965
+14.23%
$ 4.05 million $ 0
Feb 22, 1 AM $ 0.0₇11
-4.78%
$ 4.61 million $ 366
Feb 22, 12 AM $ 0.0₇116
-5.60%
$ 4.89 million $ 185
Feb 16, 4 AM $ 0.0₈586
+0.00%
$ 2.46 million $ 4
Feb 16, 3 AM $ 0.0₈604
+0.00%
$ 2.54 million $ 4
Feb 16, 2 AM $ 0.0₈592
+8.10%
$ 2.49 million $ 4
Feb 16, 1 AM $ 0.0₈548
+19.60%
$ 2.3 million $ 3
Feb 13, 7 PM $ 0.0₈626
+0.00%
$ -- $ 44
Feb 13, 6 PM $ 0.0₈626
+0.00%
$ 2.63 million $ 42
Feb 13, 5 PM $ 0.0₈642
-1.30%
$ 2.7 million $ 32
Feb 13, 4 PM $ 0.0₈656
-2.34%
$ 2.82 million $ 28
Feb 10, 8 AM $ 0.0₈725
+0.00%
$ 3.04 million $ 0
Feb 10, 1 AM $ 0.0₈733
+0.00%
$ 3.08 million $ 0
Feb 8, 10 PM $ 0.0₈775
-0.42%
$ 3.25 million $ 0
Feb 7, 8 PM $ 0.0₈831
+0.86%
$ 3.49 million $ 8
Feb 7, 7 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 3
Feb 7, 8 AM $ 0.0₈849
+0.00%
$ 3.56 million $ 0
Feb 6, 9 PM $ 0.0₈828
+0.00%
$ 3.48 million $ 17
Feb 6, 8 PM $ 0.0₈828
+0.00%
$ 3.48 million $ 17
Feb 4, 4 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 9