toby Historical Data

TOBY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0₈765
+1.60%
$ 3.21 million $ 1,093
Aug 8, 10 AM $ 0.0₈759
+0.81%
$ 3.19 million $ 1,093
Aug 8, 8 AM $ 0.0000195
+0.00%
$ 8.19 billion $ 1,093
Aug 8, 7 AM $ 0.0000194
+0.00%
$ 8.15 billion $ 615
Aug 8, 6 AM $ 0.0000188
+0.00%
$ 7.89 billion $ 584
Aug 8, 5 AM $ 0.0₈738
+0.00%
$ 3.1 million $ 2
Aug 8, 4 AM $ 0.0₈716
+0.00%
$ 3.01 million $ 2
Aug 8, 3 AM $ 0.0₈713
+0.00%
$ 3 million $ 2
Aug 8, 2 AM $ 0.0₈724
+0.00%
$ 3.04 million $ 2
Aug 8, 1 AM $ 0.0₈727
-0.12%
$ 3.05 million $ 2
Aug 8, 12 AM $ 0.0₈732
+0.41%
$ 3.07 million $ 2
Aug 7, 10 PM $ 0.0₈726
+0.00%
$ 3.05 million $ 2
Aug 7, 9 PM $ 0.0₈721
+0.14%
$ 3.03 million $ 2
Aug 7, 8 PM $ 0.0₈72
+0.00%
$ 3.02 million $ 1
Aug 7, 7 PM $ 0.0₈715
+0.26%
$ 3 million $ 1
Aug 7, 6 PM $ 0.0₈714
+0.00%
$ 3 million $ 1
Aug 7, 3 PM $ 0.0₈734
+0.00%
$ 3.08 million $ 1
Aug 7, 2 PM $ 0.0₈734
+0.80%
$ 3.08 million $ 1
Aug 7, 1 PM $ 0.0₈728
-1.19%
$ 3.06 million $ 1
Aug 7, 11 AM $ 0.0000185
+0.00%
$ 7.79 billion $ 993
Aug 7, 10 AM $ 0.0000185
+0.75%
$ 7.76 billion $ 939
Aug 7, 8 AM $ 0.0₈728
+0.41%
$ 3.06 million $ 1
Aug 7, 7 AM $ 0.0₈718
+0.00%
$ 3.02 million $ 1
Aug 7, 6 AM $ 0.0₈719
+4.87%
$ 3.02 million $ 1
Aug 7, 4 AM $ 0.0000182
+0.00%
$ 7.63 billion $ 1,449
Aug 7, 2 AM $ 0.0000185
+0.00%
$ 7.78 billion $ 3,299
Aug 7, 1 AM $ 0.0₈734
+4.85%
$ 3.08 million $ 21
Aug 7, 12 AM $ 0.0₈7
-0.09%
$ 2.94 million $ 21
Aug 6, 11 PM $ 0.0₈701
+0.09%
$ 2.94 million $ 21
Aug 6, 10 PM $ 0.0₈703
-0.04%
$ 2.95 million $ 21
Aug 6, 9 PM $ 0.0₈703
+0.28%
$ 2.95 million $ 21
Aug 6, 8 PM $ 0.0₈701
+2.02%
$ 2.94 million $ 25
Aug 6, 7 PM $ 0.0₈687
-0.03%
$ 2.89 million $ 25
Aug 6, 6 PM $ 0.0₈687
-0.28%
$ 2.88 million $ 25
Aug 6, 5 PM $ 0.0₈689
-0.47%
$ 2.89 million $ 25
Aug 6, 4 PM $ 0.0₈692
+0.64%
$ 2.91 million $ 25
Aug 6, 3 PM $ 0.0₈688
-0.19%
$ 2.89 million $ 29
Aug 6, 2 PM $ 0.0₈689
+0.18%
$ 2.89 million $ 29
Aug 6, 1 PM $ 0.0₈688
+0.43%
$ 2.89 million $ 29
Aug 6, 12 PM $ 0.0₈685
+0.73%
$ 2.88 million $ 29
Aug 6, 11 AM $ 0.0₈681
-0.24%
$ 2.86 million $ 29
Aug 6, 10 AM $ 0.0₈683
-0.45%
$ 2.87 million $ 12
Aug 6, 9 AM $ 0.0₈686
-0.20%
$ 2.88 million $ 12
Aug 6, 8 AM $ 0.0₈687
+0.38%
$ 2.89 million $ 12
Aug 6, 7 AM $ 0.0₈685
-0.13%
$ 2.87 million $ 12
Aug 6, 6 AM $ 0.0₈685
+5.47%
$ 2.88 million $ 37
Aug 6, 5 AM $ 0.0₈65
-9.62%
$ 2.73 million $ 76
Aug 6, 4 AM $ 0.0₈654
-14.45%
$ 2.75 million $ 77
Aug 6, 3 AM $ 0.0₈72
-0.44%
$ 3.02 million $ 10
Aug 6, 2 AM $ 0.0₈723
+5.81%
$ 3.04 million $ 11