Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.0₈757
-0.08%
$3.18 million $132
May 16, 12 AM $0.0₈756
+0.49%
$3.17 million $99
May 15, 5 PM $0.0₈749
+0.00%
$3.15 million $49
May 15, 4 PM $0.0₈76
-4.89%
$3.19 million $50
May 14, 10 PM $0.0₈812
+0.00%
$3.41 million $0
May 14, 4 PM $0.0₈825
+0.00%
$3.47 million $0.1
May 14, 8 AM $0.0₈768
+0.00%
$3.22 million $192
May 14, 3 AM $0.0₈802
+0.39%
$3.37 million $0
May 13, 7 PM $0.0₈773
-0.19%
$3.25 million $155
May 13, 6 PM $0.0₈776
-0.17%
$3.26 million $75
May 11, 2 AM $0.0₈861
+0.00%
$3.62 million $40
May 10, 10 PM $0.0₈879
+0.00%
$3.69 million $14
May 9, 7 AM $0.0₈838
+0.00%
$3.52 million $0
May 8, 4 PM $0.0₈83
-1.11%
$3.48 million $191
May 8, 12 PM $0.0₈818
+0.00%
$3.43 million $247
May 8, 9 AM $0.0₈808
+0.00%
$3.4 million $245
May 8, 8 AM $0.0₈808
+0.00%
$3.39 million $239
May 8, 2 AM $0.0₈839
+0.00%
$3.53 million $297
May 7, 11 PM $0.0₈834
-2.86%
$3.5 million $702
May 7, 6 PM $0.0₈832
-2.72%
$3.49 million $1,435
May 7, 5 PM $0.0₈852
+0.00%
$3.58 million $1,523
May 7, 4 PM $0.0₈844
+0.00%
$3.54 million $1,682
May 7, 3 PM $0.0₈855
+0.00%
$3.59 million $1,682
May 7, 2 PM $0.0₈849
+0.00%
$3.57 million $1,624
May 7, 1 PM $0.0₈824
+4.83%
$3.46 million $1,498
May 7, 6 AM $0.0₈799
+0.00%
$3.36 million $1,445
May 7, 5 AM $0.0₈793
+1.15%
$3.33 million $1,445
May 7, 3 AM $0.0₈828
+0.00%
$3.48 million $1,506
May 7, 2 AM $0.0₈863
+0.00%
$3.63 million $1,506
May 7, 1 AM $0.0₈841
-1.99%
$3.53 million $1,528
May 6, 11 PM $0.0₈806
-3.00%
$3.39 million $1,263
May 6, 10 PM $0.0₈835
-0.17%
$3.51 million $0
May 6, 9 PM $0.0₈851
-6.23%
$3.57 million $595
May 6, 8 PM $0.0₈911
-9.85%
$3.83 million $540
May 6, 7 PM $0.0₇101
+1.78%
$4.25 million $462
May 6, 6 PM $0.0₇101
+2.19%
$4.24 million $383
May 6, 5 PM $0.0₈991
-0.56%
$4.16 million $294
May 6, 4 PM $0.0₈997
-0.43%
$4.19 million $168
May 2, 1 PM $0.0₈961
+0.00%
$4.04 million $0.1
May 2, 3 AM $0.0₈993
+0.00%
$4.17 million $0
May 1, 8 PM $0.0₇101
+0.00%
$4.23 million $0
May 1, 2 PM $0.0₇105
+0.00%
$4.39 million $0
May 1, 1 PM $0.0₇105
+0.00%
$4.39 million $0
May 1, 11 AM $0.0₇101
+1.89%
$4.23 million $0.1
Apr 30, 5 PM $0.0₇101
+0.02%
$4.23 million $0
Apr 29, 1 PM $0.0₇101
+0.00%
$4.25 million $0
Apr 25, 10 AM $0.0₈971
+0.00%
$4.08 million $0
Apr 25, 6 AM $0.0₈971
+0.00%
$4.08 million $0
Apr 25, 5 AM $0.0₈971
+0.00%
$4.08 million $0
Apr 24, 1 PM $0.0₈96
+0.00%
$4.03 million $0.1