toby Historical Data

TOBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₇137
+0.48%
$ 5.13 million $ 4
Dec 20, 2025 $ 0.0₇136
-3.86%
$ 5.77 million $ 1
Dec 19, 2025 $ 0.0₇138
+6.08%
$ 5.81 million $ 0
Dec 18, 2025 $ 0.0₇129
+3.39%
$ 5.44 million $ 6
Dec 17, 2025 $ 0.0₇111
-9.40%
$ 4.68 million $ 4
Dec 15, 2025 $ 0.0₇124
+2.24%
$ 5.2 million $ 7
Dec 14, 2025 $ 0.0₇124
+0.88%
$ -- $ 6
Dec 13, 2025 $ 0.0₇131
+8.62%
$ -- $ 6
Dec 12, 2025 $ 0.0₇175
+27.55%
$ -- $ 0
Dec 11, 2025 $ 0.0₇137
-12.12%
$ 5.77 million $ 5
Dec 10, 2025 $ 0.0₇163
+16.63%
$ 6.85 million $ 3
Dec 9, 2025 $ 0.0₇14
+6.33%
$ 5.86 million $ 1
Dec 8, 2025 $ 0.0₇132
-3.02%
$ 5.52 million $ 0
Dec 7, 2025 $ 0.0₇13
-4.55%
$ 5.45 million $ 1
Dec 6, 2025 $ 0.0₇132
+4.10%
$ 5.54 million $ 0
Dec 5, 2025 $ 0.0₇128
-2.78%
$ 5.38 million $ 0
Dec 4, 2025 $ 0.0₇134
+0.82%
$ 5.63 million $ 1
Dec 3, 2025 $ 0.0₇117
-8.64%
$ 4.91 million $ 0
Dec 2, 2025 $ 0.0₇127
+0.00%
$ 5.35 million $ 0
Dec 1, 2025 $ 0.0₇117
-0.72%
$ 4.92 million $ 0
Nov 30, 2025 $ 0.0₇126
+0.00%
$ -- $ 0.1
Nov 29, 2025 $ 0.0₇126
+0.00%
$ -- $ 0.1
Nov 26, 2025 $ 0.0₇114
+0.00%
$ 4.8 million $ 2
Nov 25, 2025 $ 0.0₇118
+0.54%
$ -- $ 0
Nov 22, 2025 $ 0.0₇116
-3.38%
$ 4.87 million $ 0.1
Nov 21, 2025 $ 0.0₇12
+7.97%
$ 5.04 million $ 0
Nov 18, 2025 $ 0.0₇124
+0.00%
$ -- $ 0.1
Nov 17, 2025 $ 0.0₇13
+0.00%
$ 5.46 million $ 0
Nov 14, 2025 $ 0.0₇145
+8.22%
$ -- $ 6,984
Nov 13, 2025 $ 0.0₇135
-7.48%
$ 5.58 million $ 3,611
Nov 12, 2025 $ 0.0₇152
-2.86%
$ -- $ 7,588
Nov 11, 2025 $ 0.0₇156
+4.46%
$ 6.56 million $ 936
Nov 10, 2025 $ 0.0₇152
+7.85%
$ -- $ 1
Nov 9, 2025 $ 0.0₇13
+0.00%
$ 5.47 million $ 0.1
Nov 7, 2025 $ 0.0₇136
+1.70%
$ 5.69 million $ 0.1
Nov 5, 2025 $ 0.0₇124
+1.15%
$ -- $ 1
Nov 4, 2025 $ 0.0₇123
+0.00%
$ 5.15 million $ 1
Oct 30, 2025 $ 0.0₇144
+0.00%
$ 6.03 million $ 0
Oct 28, 2025 $ 0.0₇162
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.0₇157
+0.46%
$ 6.59 million $ 1
Oct 21, 2025 $ 0.0₇143
-6.32%
$ 5.99 million $ 2
Oct 19, 2025 $ 0.0₇148
+2.38%
$ -- $ 3
Oct 18, 2025 $ 0.0₇141
-0.02%
$ -- $ 3
Oct 17, 2025 $ 0.0₇143
-6.90%
$ 5.9 million $ 3
Oct 16, 2025 $ 0.0₇15
-11.14%
$ 6.3 million $ 2
Oct 15, 2025 $ 0.0₇183
+0.00%
$ 7.67 million $ 0
Oct 11, 2025 $ 0.0₇156
+2.92%
$ 6.54 million $ 1
Oct 9, 2025 $ 0.0₇164
+0.00%
$ 6.91 million $ 0
Oct 8, 2025 $ 0.0₇176
-8.19%
$ 7.4 million $ 2
Oct 7, 2025 $ 0.0₇197
+0.00%
$ 8.27 million $ 0