Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.0₇114
+0.02%
$4.78 million $15
Sep 12, 7 PM $0.0₇117
-2.13%
$4.93 million $2
Sep 12, 3 PM $0.0₇118
+0.00%
$4.95 million $2
Sep 12, 2 PM $0.0₇118
-0.64%
$4.97 million $2
Sep 12, 12 PM $0.0₇116
+0.00%
$4.87 million $3
Sep 12, 11 AM $0.0₇116
+0.00%
$4.86 million $3
Sep 12, 10 AM $0.0₇117
+0.00%
$4.91 million $3
Sep 12, 8 AM $0.0₇118
+0.00%
$4.96 million $3
Sep 12, 7 AM $0.0₇118
+0.54%
$4.95 million $2
Sep 11, 11 PM $0.0₇118
+1.27%
$4.96 million $2
Sep 11, 10 PM $0.0₇116
-1.64%
$4.89 million $2
Sep 11, 5 PM $0.0₇119
+0.00%
$4.98 million $1
Sep 11, 4 PM $0.0₇119
+0.00%
$4.99 million $1
Sep 11, 2 PM $0.0₇121
+0.00%
$5.09 million $0
Sep 11, 11 AM $0.0₇114
+0.00%
$4.8 million $0
Sep 11, 8 AM $0.0₇115
+0.00%
$4.84 million $0
Sep 10, 10 AM $0.0₇116
+0.00%
$4.86 million $2
Sep 10, 8 AM $0.0₇116
+0.00%
$4.86 million $3
Sep 10, 7 AM $0.0₇114
+0.00%
$4.8 million $3
Sep 10, 3 AM $0.0₇117
+0.00%
$4.92 million $3
Sep 10, 12 AM $0.0₇114
+0.00%
$4.78 million $3
Sep 9, 10 PM $0.0₇114
+0.72%
$4.78 million $2
Sep 9, 8 PM $0.0₇114
+0.00%
$4.78 million $2
Sep 9, 7 PM $0.0₇117
+0.00%
$4.91 million $2
Sep 9, 6 PM $0.0₇117
+0.00%
$4.91 million $2
Sep 9, 5 PM $0.0₇117
+0.00%
$4.93 million $1
Sep 9, 8 AM $0.0₇12
+0.00%
$5.05 million $1
Sep 9, 5 AM $0.0₇12
+0.00%
$5.05 million $1
Sep 8, 8 PM $0.0₇12
+0.00%
$5.04 million $1
Sep 8, 12 PM $0.0₇118
+0.00%
$4.94 million $1
Sep 8, 7 AM $0.0₇119
+0.00%
$4.99 million $2
Sep 8, 6 AM $0.0₇119
+0.00%
$4.99 million $2
Sep 8, 2 AM $0.0₇122
+0.00%
$5.1 million $2
Sep 7, 3 PM $0.0₇12
+0.00%
$5.04 million $3
Sep 7, 1 PM $0.0₇123
+0.00%
$5.15 million $4
Sep 7, 11 AM $0.0₇124
+0.00%
$5.19 million $4
Sep 7, 9 AM $0.0₇124
-0.09%
$5.22 million $3
Sep 7, 8 AM $0.0₇124
+0.00%
$5.22 million $3
Sep 7, 7 AM $0.0₇124
+0.00%
$5.21 million $3
Sep 6, 9 PM $0.0₇123
-0.40%
$5.18 million $4
Sep 6, 8 PM $0.0₇122
+0.00%
$-- $4
Sep 6, 7 PM $0.0₇118
-0.01%
$4.97 million $3
Sep 6, 6 PM $0.0₇124
+0.00%
$5.21 million $2
Sep 6, 3 PM $0.0₇125
+0.96%
$5.27 million $2
Sep 6, 1 PM $0.0₇128
+0.00%
$5.36 million $2
Sep 6, 12 PM $0.0₇13
+0.00%
$5.45 million $2
Sep 6, 4 AM $0.0₇129
+0.00%
$5.4 million $2
Sep 6, 3 AM $0.0₇128
+0.00%
$5.37 million $1
Sep 6, 2 AM $0.0₇124
+0.00%
$5.21 million $1
Sep 6, 1 AM $0.0₇124
+0.00%
$5.22 million $1