toby Historical Data

TOBY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0₈72
-0.44%
$ 3.02 million $ 10
Aug 6, 2 AM $ 0.0₈723
+5.81%
$ 3.04 million $ 11
Aug 6, 1 AM $ 0.0₈684
-7.79%
$ 2.87 million $ 110
Aug 6, 12 AM $ 0.0₈741
-0.25%
$ 3.11 million $ 109
Aug 5, 11 PM $ 0.0₈726
+1.38%
$ 3.05 million $ 104
Aug 5, 10 PM $ 0.0₈714
-0.06%
$ 3 million $ 287
Aug 5, 8 PM $ 0.0₈71
+0.01%
$ 2.98 million $ 287
Aug 5, 7 PM $ 0.0₈71
-1.52%
$ 2.98 million $ 287
Aug 5, 6 PM $ 0.0₈69
+0.00%
$ 2.9 million $ 287
Aug 5, 5 PM $ 0.0₈69
+3.59%
$ 2.9 million $ 287
Aug 5, 4 PM $ 0.0₈663
+0.87%
$ 2.78 million $ 544
Aug 5, 3 PM $ 0.0₈628
+0.00%
$ 2.64 million $ 543
Aug 5, 2 PM $ 0.0₈634
-3.40%
$ 2.66 million $ 816
Aug 5, 1 PM $ 0.0₈654
+0.88%
$ 2.75 million $ 7,108
Aug 5, 12 PM $ 0.0₈675
+0.43%
$ 2.84 million $ 7,108
Aug 5, 11 AM $ 0.0₈67
+2.56%
$ 2.81 million $ 7,108
Aug 5, 10 AM $ 0.0₈653
+0.00%
$ 2.74 million $ 7,108
Aug 5, 9 AM $ 0.0₈653
+1.82%
$ 2.74 million $ 7,108
Aug 5, 8 AM $ 0.0₈656
+1.32%
$ 2.75 million $ 1
Aug 5, 6 AM $ 0.0₈642
-0.04%
$ 2.7 million $ 6,991
Aug 5, 5 AM $ 0.0₈625
-2.19%
$ 2.63 million $ 6,897
Aug 5, 4 AM $ 0.0₈666
+4.15%
$ 2.8 million $ 1
Aug 5, 3 AM $ 0.0₈645
+0.93%
$ 2.71 million $ 6,913
Aug 5, 2 AM $ 0.0₈639
+0.79%
$ 2.69 million $ 6,857
Aug 5, 1 AM $ 0.0₈634
+1.51%
$ 2.66 million $ 6,857
Aug 5, 12 AM $ 0.0₈625
-1.64%
$ 2.62 million $ 6,839
Aug 4, 11 PM $ 0.0₈635
+0.00%
$ 2.67 million $ 13,074
Aug 4, 10 PM $ 0.0₅602
+0.00%
$ 2.53 billion $ 8.07 million
Aug 4, 9 PM $ 0.0₅75
+0.00%
$ 3.15 billion $ 6.65 million
Aug 4, 8 PM $ 0.0₅619
-17.78%
$ 2.6 billion $ 7.95 million
Aug 4, 7 PM $ 0.0₅635
-9.95%
$ 2.67 billion $ 7.89 million
Aug 4, 6 PM $ 0.0₅62
-11.62%
$ 2.6 billion $ 8.32 million
Aug 4, 5 PM $ 0.0₅581
+1.11%
$ 2.44 billion $ 7.26 million
Aug 4, 4 PM $ 0.0₅698
-4.83%
$ 2.93 billion $ 6.09 million
Aug 4, 3 PM $ 0.0₅588
-28.64%
$ 2.47 billion $ 7.33 million
Aug 4, 2 PM $ 0.0₅683
-13.05%
$ 2.87 billion $ 8.15 million
Aug 4, 1 PM $ 0.000011
-27.90%
$ 4.6 billion $ 6.78 million
Aug 4, 11 AM $ 0.0₈661
+0.00%
$ 2.78 million $ 1
Aug 4, 10 AM $ 0.0₈658
+0.42%
$ 2.76 million $ 1
Aug 4, 9 AM $ 0.0₈653
+0.00%
$ 2.74 million $ 1
Aug 4, 8 AM $ 0.0₈65
+0.00%
$ 2.73 million $ 1
Aug 4, 6 AM $ 0.0₈647
-2.41%
$ 2.72 million $ 1
Aug 4, 5 AM $ 0.0₈66
+0.00%
$ 2.77 million $ 1
Aug 4, 3 AM $ 0.0₈657
+0.00%
$ 2.76 million $ 1
Aug 4, 2 AM $ 0.0₈654
+0.44%
$ 2.75 million $ 1
Aug 4, 1 AM $ 0.0₈649
-0.11%
$ 2.72 million $ 1
Aug 3, 10 PM $ 0.0₈646
-0.32%
$ 2.72 million $ 1
Aug 3, 6 PM $ 0.0₈646
+0.00%
$ 2.71 million $ 1
Aug 3, 5 PM $ 0.0₈643
-0.02%
$ 2.7 million $ 1
Aug 3, 4 PM $ 0.0₈64
-2.95%
$ 2.69 million $ 1