toby Historical Data

TOBY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₈859
+0.00%
$ 3.61 million $ 34
Feb 3, 8 PM $ 0.0₈858
+0.00%
$ 3.6 million $ 34
Feb 2, 5 AM $ 0.0₈892
+0.00%
$ 3.75 million $ 253
Feb 2, 4 AM $ 0.0₈871
+1.94%
$ 3.66 million $ 253
Feb 2, 2 AM $ 0.0₈912
-1.62%
$ 3.83 million $ 254
Feb 2, 1 AM $ 0.0₈943
+0.26%
$ 3.96 million $ 246
Feb 2, 12 AM $ 0.0₈914
+1.25%
$ 3.84 million $ 238
Feb 1, 5 PM $ 0.0₈911
+0.00%
$ 3.83 million $ 2
Feb 1, 1 AM $ 0.0₈881
+0.00%
$ 3.7 million $ 1
Jan 30, 6 AM $ 0.0₈99
+0.00%
$ 4.16 million $ 5
Jan 30, 5 AM $ 0.0₇106
+1.69%
$ 4.45 million $ 4
Jan 29, 4 AM $ 0.0₇116
+1.03%
$ 4.86 million $ 1
Jan 28, 2 AM $ 0.0₈848
+0.00%
$ 3.56 million $ 1
Jan 24, 3 PM $ 0.0₇128
+0.00%
$ 5.36 million $ 0
Jan 24, 2 PM $ 0.0₇13
+0.00%
$ 5.46 million $ 0
Jan 23, 4 PM $ 0.0₇126
+0.00%
$ 5.29 million $ 0
Jan 19, 3 AM $ 0.0₇127
-0.50%
$ 5.33 million $ 0
Jan 18, 4 PM $ 0.0₇138
+0.00%
$ 5.78 million $ 0
Jan 17, 10 AM $ 0.0₇133
+0.00%
$ 5.58 million $ 0
Jan 15, 6 PM $ 0.0₇17
+0.00%
$ 7.16 million $ 0
Jan 15, 12 PM $ 0.0₇139
+0.00%
$ 5.85 million $ 0
Jan 13, 11 AM $ 0.0₇138
+0.00%
$ 5.79 million $ 1,592
Jan 13, 10 AM $ 0.0₇127
+0.00%
$ 5.34 million $ 1,591
Jan 13, 5 AM $ 0.0₇123
+0.00%
$ 5.16 million $ 1,248
Jan 12, 10 PM $ 0.0₈967
-20.30%
$ 4.06 million $ 1,290
Jan 12, 8 PM $ 0.0₇116
-0.42%
$ 4.89 million $ 1,550
Jan 12, 7 PM $ 0.0₇115
+22.33%
$ 4.84 million $ 1,579
Jan 12, 5 PM $ 0.0₇123
+4.60%
$ 5.18 million $ 1,516
Jan 12, 4 PM $ 0.0₇116
-3.50%
$ 4.88 million $ 1,435
Jan 12, 3 PM $ 0.0₇12
+4.78%
$ 5.05 million $ 1,606
Jan 12, 2 PM $ 0.0₇111
-5.66%
$ 4.66 million $ 1,335
Jan 12, 1 PM $ 0.0₇117
-3.48%
$ 4.91 million $ 1,281
Jan 12, 12 PM $ 0.0₇116
-3.63%
$ 4.89 million $ 1,366
Jan 12, 11 AM $ 0.0₇121
-1.34%
$ 5.1 million $ 1,097
Jan 12, 10 AM $ 0.0₇117
-1.46%
$ 4.93 million $ 1,046
Jan 12, 9 AM $ 0.0₇115
-6.71%
$ 4.83 million $ 957
Jan 12, 8 AM $ 0.0₇12
+0.00%
$ 5.05 million $ 945
Jan 12, 7 AM $ 0.0₇122
+1.05%
$ 5.14 million $ 878
Jan 12, 6 AM $ 0.0₇123
+4.44%
$ 5.18 million $ 809
Jan 12, 5 AM $ 0.0₇121
+4.49%
$ 5.1 million $ 639
Jan 12, 4 AM $ 0.0₇121
-0.37%
$ 5.06 million $ 623
Jan 12, 3 AM $ 0.0₇121
+4.01%
$ 5.07 million $ 567
Jan 12, 2 AM $ 0.0₇12
-0.21%
$ 5.04 million $ 410
Jan 12, 1 AM $ 0.0₇124
+4.27%
$ 5.21 million $ 338
Jan 12, 12 AM $ 0.0₇117
+1.17%
$ 4.91 million $ 286
Jan 11, 11 PM $ 0.0₇118
-1.34%
$ 4.96 million $ 208
Jan 11, 10 PM $ 0.0₇12
-2.38%
$ 5.03 million $ 185
Jan 11, 9 PM $ 0.0₇122
+2.14%
$ 5.14 million $ 174
Jan 11, 8 PM $ 0.0₇119
+1.20%
$ 5 million $ 146
Jan 11, 7 PM $ 0.0₇126
+7.46%
$ 5.3 million $ 129