toby Historical Data

TOBY Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0₈828
+0.00%
$ 3.48 million $ 1,506
May 7, 2 AM $ 0.0₈863
+0.00%
$ 3.63 million $ 1,506
May 7, 1 AM $ 0.0₈841
-1.99%
$ 3.53 million $ 1,528
May 6, 11 PM $ 0.0₈806
-3.00%
$ 3.39 million $ 1,263
May 6, 10 PM $ 0.0₈835
-0.17%
$ 3.51 million $ 0
May 6, 9 PM $ 0.0₈851
-6.23%
$ 3.57 million $ 595
May 6, 8 PM $ 0.0₈911
-9.85%
$ 3.83 million $ 540
May 6, 7 PM $ 0.0₇101
+1.78%
$ 4.25 million $ 462
May 6, 6 PM $ 0.0₇101
+2.19%
$ 4.24 million $ 383
May 6, 5 PM $ 0.0₈991
-0.56%
$ 4.16 million $ 294
May 6, 4 PM $ 0.0₈997
-0.43%
$ 4.19 million $ 168
May 2, 1 PM $ 0.0₈961
+0.00%
$ 4.04 million $ 0.1
May 2, 3 AM $ 0.0₈993
+0.00%
$ 4.17 million $ 0
May 1, 8 PM $ 0.0₇101
+0.00%
$ 4.23 million $ 0
May 1, 2 PM $ 0.0₇105
+0.00%
$ 4.39 million $ 0
May 1, 1 PM $ 0.0₇105
+0.00%
$ 4.39 million $ 0
May 1, 11 AM $ 0.0₇101
+1.89%
$ 4.23 million $ 0.1
Apr 30, 5 PM $ 0.0₇101
+0.02%
$ 4.23 million $ 0
Apr 29, 1 PM $ 0.0₇101
+0.00%
$ 4.25 million $ 0
Apr 25, 10 AM $ 0.0₈971
+0.00%
$ 4.08 million $ 0
Apr 25, 6 AM $ 0.0₈971
+0.00%
$ 4.08 million $ 0
Apr 25, 5 AM $ 0.0₈971
+0.00%
$ 4.08 million $ 0
Apr 24, 1 PM $ 0.0₈96
+0.00%
$ 4.03 million $ 0.1
Apr 24, 12 PM $ 0.0₈938
+0.00%
$ 3.94 million $ 0.1
Apr 23, 1 AM $ 0.0₇104
+0.00%
$ 4.36 million $ 0
Apr 22, 10 PM $ 0.0₇105
+0.00%
$ 4.4 million $ 0
Apr 22, 11 AM $ 0.0₇103
+0.00%
$ 4.32 million $ 0.1
Apr 22, 10 AM $ 0.0₇105
-0.01%
$ 4.4 million $ 0.1
Apr 22, 5 AM $ 0.0₇103
+0.00%
$ 4.33 million $ 0
Apr 21, 6 PM $ 0.0₈993
+0.00%
$ 4.17 million $ 0
Apr 20, 3 PM $ 0.0₈972
+0.00%
$ 4.08 million $ 0
Apr 18, 12 PM $ 0.0₇109
+0.00%
$ 4.6 million $ 0
Apr 18, 8 AM $ 0.0₇11
+0.00%
$ 4.62 million $ 0
Apr 18, 7 AM $ 0.0₇111
-1.57%
$ 4.66 million $ 0
Apr 17, 11 PM $ 0.0₇109
+0.00%
$ 4.58 million $ 0
Apr 11, 2 PM $ 0.0₈944
+0.06%
$ 3.96 million $ 0.1
Apr 11, 3 AM $ 0.0₈944
+0.02%
$ 3.96 million $ 0
Apr 10, 2 PM $ 0.0₈946
+1.28%
$ 3.97 million $ 0
Apr 10, 1 PM $ 0.0₈943
-1.95%
$ 3.96 million $ 0.1
Apr 10, 6 AM $ 0.0₈925
+0.00%
$ 3.89 million $ 0
Apr 9, 4 PM $ 0.0₈918
+0.00%
$ 3.86 million $ 0
Apr 8, 8 AM $ 0.0₇101
+0.00%
$ 4.25 million $ 0.1
Apr 8, 2 AM $ 0.0₈969
+1.93%
$ 4.07 million $ 0
Apr 8, 1 AM $ 0.0₈948
+0.19%
$ 3.98 million $ 0
Apr 4, 10 PM $ 0.0₈925
+0.55%
$ 3.89 million $ 1
Apr 4, 2 PM $ 0.0₈947
+1.95%
$ 3.98 million $ 0
Apr 4, 6 AM $ 0.0₈969
+0.00%
$ 4.07 million $ 0
Apr 3, 5 PM $ 0.0₈942
+0.00%
$ 3.96 million $ 0.1
Apr 3, 4 PM $ 0.0₈924
+4.20%
$ 3.88 million $ 0.1
Apr 2, 1 PM $ 0.0₈874
+0.00%
$ 3.67 million $ 13