toby Historical Data

TOBY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₇142
-3.56%
$ -- $ 809
Apr 9, 2025 $ 0.0₇147
+11.99%
$ 6.19 million $ 925
Apr 8, 2025 $ 0.0₇131
-13.78%
$ 5.5 million $ 310
Apr 7, 2025 $ 0.0₇152
+16.08%
$ 6.39 million $ 21,951
Apr 6, 2025 $ 0.0₇131
-7.30%
$ 5.52 million $ 16,430
Apr 5, 2025 $ 0.0₇142
-3.43%
$ 5.97 million $ 7,548
Apr 4, 2025 $ 0.0₇147
+0.35%
$ 6.17 million $ 5,380
Apr 3, 2025 $ 0.0₇147
+3.09%
$ 6.19 million $ 97,066
Apr 2, 2025 $ 0.0₇164
+7.92%
$ 6.88 million $ 51,791
Apr 1, 2025 $ 0.0₇152
+1.29%
$ 6.4 million $ 23,148
Mar 31, 2025 $ 0.0₇154
+0.51%
$ 6.48 million $ 7,269
Mar 30, 2025 $ 0.0₇151
-6.84%
$ 6.36 million $ 17,018
Mar 29, 2025 $ 0.0₇16
-7.47%
$ 6.74 million $ 29,111
Mar 28, 2025 $ 0.0₇171
-7.57%
$ 7.18 million $ 23,607
Mar 27, 2025 $ 0.0₇185
+0.27%
$ 7.79 million $ 15,833
Mar 26, 2025 $ 0.0₇184
-5.25%
$ 7.75 million $ 31,629
Mar 25, 2025 $ 0.0₇193
-3.55%
$ 8.11 million $ 7,569
Mar 24, 2025 $ 0.0₇199
+5.60%
$ 8.35 million $ 7,460
Mar 23, 2025 $ 0.0₇189
-5.37%
$ 7.92 million $ 36,603
Mar 22, 2025 $ 0.0₇199
-5.26%
$ 8.36 million $ 17,927
Mar 21, 2025 $ 0.0₇209
-5.07%
$ 8.79 million $ 13,462
Mar 20, 2025 $ 0.0₇219
-4.96%
$ 9.21 million $ 6,730
Mar 19, 2025 $ 0.0₇23
+7.88%
$ 9.64 million $ 6,859
Mar 18, 2025 $ 0.0₇211
-1.96%
$ 8.86 million $ 11,511
Mar 17, 2025 $ 0.0₇214
+2.24%
$ 9 million $ 6,250
Mar 16, 2025 $ 0.0₇21
-0.33%
$ 8.83 million $ 16,460
Mar 15, 2025 $ 0.0₇211
+1.56%
$ 8.87 million $ 9,293
Mar 14, 2025 $ 0.0₇217
+13.15%
$ 9.12 million $ 26,509
Mar 13, 2025 $ 0.0₇192
-2.04%
$ 8.05 million $ 12,654
Mar 12, 2025 $ 0.0₇194
+4.09%
$ 8.15 million $ 10,689
Mar 11, 2025 $ 0.0₇188
+3.66%
$ 7.9 million $ 13,310
Mar 10, 2025 $ 0.0₇183
-2.97%
$ 7.68 million $ 11,072
Mar 9, 2025 $ 0.0₇187
-13.47%
$ 7.86 million $ 21,137
Mar 8, 2025 $ 0.0₇215
+0.83%
$ 9.04 million $ 7,520
Mar 7, 2025 $ 0.0₇213
-5.71%
$ 8.96 million $ 13,865
Mar 6, 2025 $ 0.0₇226
+2.42%
$ 9.47 million $ 19,385
Mar 5, 2025 $ 0.0₇221
+3.73%
$ 9.27 million $ 24,539
Mar 4, 2025 $ 0.0₇213
+2.12%
$ 8.93 million $ 17,800
Mar 3, 2025 $ 0.0₇208
-20.73%
$ 8.73 million $ 43,588
Mar 2, 2025 $ 0.0₇266
+19.01%
$ 11.17 million $ 14,099
Mar 1, 2025 $ 0.0₇223
-9.53%
$ 9.35 million $ 21,928
Feb 28, 2025 $ 0.0₇249
+2.82%
$ 10.45 million $ 72,492
Feb 27, 2025 $ 0.0₇241
+5.15%
$ 10.12 million $ 22,548
Feb 26, 2025 $ 0.0₇228
-1.92%
$ 9.59 million $ 11,852
Feb 25, 2025 $ 0.0₇234
+10.12%
$ 9.81 million $ 21,627
Feb 24, 2025 $ 0.0₇209
-23.49%
$ 8.79 million $ 33,559
Feb 23, 2025 $ 0.0₇273
+7.72%
$ 11.45 million $ 25,553
Feb 22, 2025 $ 0.0₇254
+2.19%
$ 10.67 million $ 19,911
Feb 21, 2025 $ 0.0₇248
+6.11%
$ 10.42 million $ 22,421
Feb 20, 2025 $ 0.0₇231
-4.00%
$ 9.72 million $ 20,051