toby Historical Data

TOBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₇213
-5.71%
$ 8.96 million $ 13,865
Mar 6, 2025 $ 0.0₇226
+2.42%
$ 9.47 million $ 19,385
Mar 5, 2025 $ 0.0₇221
+3.73%
$ 9.27 million $ 24,539
Mar 4, 2025 $ 0.0₇213
+2.12%
$ 8.93 million $ 17,800
Mar 3, 2025 $ 0.0₇208
-20.73%
$ 8.73 million $ 43,588
Mar 2, 2025 $ 0.0₇266
+19.01%
$ 11.17 million $ 14,099
Mar 1, 2025 $ 0.0₇223
-9.53%
$ 9.35 million $ 21,928
Feb 28, 2025 $ 0.0₇249
+2.82%
$ 10.45 million $ 72,492
Feb 27, 2025 $ 0.0₇241
+5.15%
$ 10.12 million $ 22,548
Feb 26, 2025 $ 0.0₇228
-1.92%
$ 9.59 million $ 11,852
Feb 25, 2025 $ 0.0₇234
+10.12%
$ 9.81 million $ 21,627
Feb 24, 2025 $ 0.0₇209
-23.49%
$ 8.79 million $ 33,559
Feb 23, 2025 $ 0.0₇273
+7.72%
$ 11.45 million $ 25,553
Feb 22, 2025 $ 0.0₇254
+2.19%
$ 10.67 million $ 19,911
Feb 21, 2025 $ 0.0₇248
+6.11%
$ 10.42 million $ 22,421
Feb 20, 2025 $ 0.0₇231
-4.00%
$ 9.72 million $ 20,051
Feb 19, 2025 $ 0.0₇241
+14.99%
$ 10.11 million $ 33,425
Feb 18, 2025 $ 0.0₇209
-9.09%
$ 8.79 million $ 36,626
Feb 17, 2025 $ 0.0₇23
-1.85%
$ 9.65 million $ 9,185
Feb 16, 2025 $ 0.0₇234
-0.44%
$ 9.84 million $ 9,162
Feb 15, 2025 $ 0.0₇234
-5.27%
$ 9.84 million $ 10,129
Feb 14, 2025 $ 0.0₇247
+4.62%
$ 10.39 million $ 26,100
Feb 13, 2025 $ 0.0₇236
-8.59%
$ 9.93 million $ 112,725
Feb 12, 2025 $ 0.0₇259
+6.60%
$ 10.86 million $ 31,216
Feb 11, 2025 $ 0.0₇243
+13.36%
$ 10.19 million $ 41,184
Feb 10, 2025 $ 0.0₇214
-11.62%
$ 8.99 million $ 66,909
Feb 9, 2025 $ 0.0₇242
-5.05%
$ 10.17 million $ 42,565
Feb 8, 2025 $ 0.0₇255
-5.84%
$ 10.71 million $ 29,536
Feb 7, 2025 $ 0.0₇271
+1.40%
$ 11.37 million $ 17,404
Feb 6, 2025 $ 0.0₇267
-1.67%
$ 11.21 million $ 19,805
Feb 5, 2025 $ 0.0₇271
-5.65%
$ 11.4 million $ 16,786
Feb 4, 2025 $ 0.0₇288
-9.61%
$ 12.08 million $ 15,489
Feb 3, 2025 $ 0.0₇318
+9.46%
$ 13.37 million $ 64,426
Feb 2, 2025 $ 0.0₇291
-1.78%
$ 12.21 million $ 108,075
Feb 1, 2025 $ 0.0₇296
-12.22%
$ 12.44 million $ 51,552
Jan 31, 2025 $ 0.0₇337
-1.55%
$ 14.17 million $ 52,533
Jan 30, 2025 $ 0.0₇343
+9.06%
$ 14.39 million $ 100,133
Jan 29, 2025 $ 0.0₇314
+19.65%
$ 13.2 million $ 49,073
Jan 28, 2025 $ 0.0₇263
+7.41%
$ 11.03 million $ 145,387
Jan 27, 2025 $ 0.0₇244
-25.87%
$ 10.27 million $ 79,256
Jan 26, 2025 $ 0.0₇33
+23.20%
$ 13.85 million $ 135,976
Jan 25, 2025 $ 0.0₇268
+0.57%
$ 11.24 million $ 65,081
Jan 24, 2025 $ 0.0₇266
+4.91%
$ 11.18 million $ 23,142
Jan 23, 2025 $ 0.0₇254
+13.34%
$ 10.66 million $ 32,034
Jan 22, 2025 $ 0.0₇224
-11.43%
$ 9.4 million $ 48,768
Jan 21, 2025 $ 0.0₇253
+6.40%
$ 10.61 million $ 15,387
Jan 20, 2025 $ 0.0₇238
+6.60%
$ 9.98 million $ 26,427
Jan 19, 2025 $ 0.0₇223
-20.13%
$ 9.36 million $ 103,507
Jan 18, 2025 $ 0.0₇279
-12.54%
$ 11.72 million $ 30,285
Jan 17, 2025 $ 0.0₇319
+3.02%
$ 13.4 million $ 21,574