toby Historical Data

TOBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0₈923
+0.00%
$ 3.88 million $ 0
Mar 24, 5 PM $ 0.0₈955
+0.00%
$ 4.01 million $ 53
Mar 23, 7 PM $ 0.0₈972
-4.71%
$ 4.08 million $ 81
Mar 23, 2 PM $ 0.0₇1
+4.61%
$ 4.2 million $ 32
Mar 21, 8 PM $ 0.0₇102
+0.67%
$ 4.3 million $ 11
Mar 21, 12 PM $ 0.0₇101
+0.00%
$ 4.23 million $ 11
Mar 21, 11 AM $ 0.0₇101
+0.07%
$ 4.23 million $ 11
Mar 21, 10 AM $ 0.0₇101
-0.17%
$ 4.22 million $ 11
Mar 21, 9 AM $ 0.0₇101
+0.21%
$ 4.23 million $ 8
Mar 21, 8 AM $ 0.0₇1
-0.08%
$ 4.22 million $ 8
Mar 21, 7 AM $ 0.0₇101
+0.03%
$ 4.22 million $ 8
Mar 21, 6 AM $ 0.0₇101
+0.06%
$ 4.22 million $ 8
Mar 21, 5 AM $ 0.0₇1
+0.10%
$ 4.22 million $ 8
Mar 21, 4 AM $ 0.0₇1
-0.07%
$ 4.22 million $ 8
Mar 21, 3 AM $ 0.0₇1
-0.08%
$ 4.22 million $ 8
Mar 21, 2 AM $ 0.0₇101
+0.13%
$ 4.22 million $ 8
Mar 21, 1 AM $ 0.0₇1
-0.05%
$ 4.22 million $ 92
Mar 21, 12 AM $ 0.0₇1
+0.25%
$ 4.22 million $ 92
Mar 20, 11 PM $ 0.0₇1
-0.47%
$ 4.21 million $ 92
Mar 20, 10 PM $ 0.0₇101
+0.36%
$ 4.22 million $ 92
Mar 20, 9 PM $ 0.0₇1
+0.70%
$ 4.21 million $ 92
Mar 20, 8 PM $ 0.0₇101
+1.44%
$ 4.24 million $ 92
Mar 20, 7 PM $ 0.0₈994
+0.35%
$ 4.17 million $ 8
Mar 20, 6 PM $ 0.0₈992
-0.42%
$ 4.16 million $ 8
Mar 20, 5 PM $ 0.0₈993
+0.08%
$ 4.17 million $ 8
Mar 20, 1 AM $ 0.0₈996
+0.00%
$ 4.19 million $ 374
Mar 19, 9 PM $ 0.0₇103
+0.00%
$ 4.31 million $ 301
Mar 19, 2 PM $ 0.0₇105
+0.00%
$ 4.42 million $ 311
Mar 19, 1 PM $ 0.0₇108
+0.00%
$ 4.55 million $ 312
Mar 19, 7 AM $ 0.0₇109
+0.00%
$ 4.59 million $ 292
Mar 19, 6 AM $ 0.0₇107
+0.00%
$ 4.51 million $ 390
Mar 19, 5 AM $ 0.0₇109
+0.00%
$ 4.56 million $ 390
Mar 19, 4 AM $ 0.0₇127
-4.48%
$ 5.35 million $ 355
Mar 19, 3 AM $ 0.0₇123
+8.94%
$ 5.18 million $ 264
Mar 17, 6 PM $ 0.0₇124
+0.00%
$ 5.19 million $ 100
Mar 17, 4 PM $ 0.0₇124
-0.06%
$ 5.19 million $ 243
Mar 17, 2 PM $ 0.0₇123
+0.00%
$ 5.18 million $ 1
Mar 17, 1 PM $ 0.0₇124
+0.00%
$ 5.22 million $ 0
Mar 17, 6 AM $ 0.0₇121
+0.00%
$ 5.07 million $ 46
Mar 16, 5 AM $ 0.0₇11
+0.00%
$ 4.63 million $ 0.1
Mar 15, 12 PM $ 0.0₇105
+0.00%
$ 4.42 million $ 0.1
Mar 14, 3 PM $ 0.0₈994
-0.07%
$ 4.17 million $ 0
Mar 9, 5 AM $ 0.0₈868
+0.00%
$ 3.64 million $ 2
Mar 9, 12 AM $ 0.0₈88
+0.00%
$ -- $ 1
Mar 6, 12 AM $ 0.0₈963
-6.93%
$ 4.04 million $ 1
Mar 4, 10 PM $ 0.0₈975
+0.00%
$ 4.09 million $ 0
Mar 4, 7 PM $ 0.0₈995
+0.00%
$ 4.18 million $ 1
Mar 4, 5 PM $ 0.0₈961
+0.00%
$ 4.04 million $ 1
Mar 4, 3 AM $ 0.0₈938
+0.00%
$ 3.94 million $ 1
Mar 1, 9 PM $ 0.0₈899
+0.00%
$ 3.77 million $ 1