Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $0.0₇12
+0.00%
$5.03 million $1
Sep 5, 11 AM $0.0₇112
+0.00%
$4.72 million $1
Sep 5, 8 AM $0.0₇118
-2.99%
$4.94 million $1
Sep 5, 6 AM $0.0₇118
+0.00%
$4.97 million $1
Sep 5, 12 AM $0.0₇118
-0.16%
$4.94 million $3
Sep 4, 7 PM $0.0₇124
+0.00%
$5.2 million $0
Sep 4, 4 PM $0.0₇124
+0.00%
$5.19 million $4
Sep 4, 12 PM $0.0₇121
+0.82%
$5.1 million $4
Sep 4, 8 AM $0.0₇125
+0.00%
$5.26 million $0
Sep 4, 2 AM $0.0₇126
-0.67%
$5.31 million $3
Sep 4, 1 AM $0.0₇133
+0.00%
$5.58 million $2
Sep 3, 10 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 3, 8 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 3, 7 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 3, 6 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 3, 4 PM $0.0₇131
-1.08%
$5.49 million $1
Sep 3, 7 AM $0.0₇123
+0.00%
$5.17 million $2
Sep 3, 3 AM $0.0₇127
+0.00%
$5.34 million $2
Sep 3, 2 AM $0.0₇126
+0.00%
$-- $1
Sep 3, 1 AM $0.0₇126
+0.00%
$5.3 million $1
Sep 3, 12 AM $0.0₇126
+0.00%
$5.3 million $1
Sep 2, 11 PM $0.0₇12
+0.00%
$5.03 million $0
Sep 2, 8 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 2, 7 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 2, 3 PM $0.0₇128
+8.67%
$5.37 million $1
Sep 2, 2 PM $0.0₇125
+1.61%
$5.27 million $1
Sep 2, 6 AM $0.0₇203
+0.00%
$8.51 million $0
Sep 2, 3 AM $0.0₇124
-2.15%
$5.19 million $1
Sep 2, 12 AM $0.0₇203
-0.02%
$8.51 million $1
Sep 1, 9 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 1, 8 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 1, 7 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 1, 6 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 1, 5 PM $0.0₇134
+0.00%
$5.61 million $0
Sep 1, 4 PM $0.0₇203
+0.00%
$8.51 million $1
Sep 1, 3 PM $0.0₇203
-0.02%
$8.51 million $1
Sep 1, 2 PM $0.0₇203
-0.02%
$8.51 million $1
Sep 1, 1 PM $0.0₇203
-0.02%
$8.51 million $1
Sep 1, 11 AM $0.0₇203
+0.00%
$8.51 million $1
Sep 1, 10 AM $0.0₇203
+0.02%
$8.51 million $11
Sep 1, 9 AM $0.0₇127
+0.00%
$5.32 million $10
Sep 1, 8 AM $0.0₇127
+0.00%
$5.33 million $11
Sep 1, 6 AM $0.0₇203
+0.00%
$8.51 million $1
Sep 1, 5 AM $0.0₇203
+0.02%
$8.51 million $13
Sep 1, 4 AM $0.0₇203
-0.02%
$8.51 million $13
Sep 1, 3 AM $0.0₇203
-0.01%
$8.51 million $15
Sep 1, 2 AM $0.0₇203
-0.02%
$8.51 million $15
Sep 1, 1 AM $0.0₇203
+0.00%
$8.51 million $16
Sep 1, 12 AM $0.0₇127
+0.00%
$5.35 million $15
Aug 31, 9 PM $0.0₇124
+0.48%
$5.23 million $15