toby Historical Data

TOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₇126
+7.46%
$ 5.3 million $ 129
Jan 11, 6 PM $ 0.0₇116
-6.74%
$ 4.88 million $ 79
Jan 11, 5 PM $ 0.0₇111
+3.24%
$ 4.67 million $ 43
Jan 11, 4 PM $ 0.0₇116
-1.68%
$ 4.85 million $ 13
Jan 11, 3 PM $ 0.0₇123
+0.65%
$ 5.17 million $ 11
Jan 11, 2 PM $ 0.0₇116
-3.05%
$ 4.89 million $ 6
Jan 10, 8 PM $ 0.0₇121
+0.00%
$ 5.08 million $ 1
Jan 10, 6 PM $ 0.0₇118
+0.00%
$ 4.96 million $ 1
Jan 9, 6 AM $ 0.0₇136
+0.00%
$ 5.71 million $ 1
Jan 9, 4 AM $ 0.0₇113
+0.00%
$ 4.76 million $ 1
Jan 8, 4 PM $ 0.0₇118
+0.98%
$ 4.97 million $ 0
Jan 8, 3 PM $ 0.0₇12
+0.00%
$ 5.04 million $ 0
Jan 8, 12 AM $ 0.0₇123
+0.00%
$ 5.15 million $ 0.1
Jan 6, 6 PM $ 0.0₇12
+0.00%
$ 5.05 million $ 0
Jan 2, 9 PM $ 0.0₇121
+0.00%
$ 5.08 million $ 0
Jan 2, 8 PM $ 0.0₇119
+0.00%
$ 4.98 million $ 0
Jan 2, 7 PM $ 0.0₇119
+0.00%
$ 4.98 million $ 0
Jan 2, 1 AM $ 0.0₇114
-0.03%
$ 4.79 million $ 3
Jan 1, 8 PM $ 0.0₇117
+0.15%
$ 4.89 million $ 3
Jan 1, 7 PM $ 0.0₇115
+0.19%
$ 4.84 million $ 3
Jan 1, 6 PM $ 0.0₇113
-4.72%
$ 4.76 million $ 3
Jan 1, 6 AM $ 0.0₇121
-0.42%
$ 5.08 million $ 3
Dec 31, 11 PM $ 0.0₇106
+0.00%
$ 4.44 million $ 7
Dec 31, 10 PM $ 0.0₇106
+0.00%
$ 4.44 million $ 7
Dec 31, 9 PM $ 0.0₇109
-4.52%
$ 4.59 million $ 8
Dec 31, 6 PM $ 0.0₇102
+0.00%
$ 4.3 million $ 9
Dec 31, 5 PM $ 0.0₇109
-6.88%
$ 4.58 million $ 9
Dec 30, 10 PM $ 0.0₇114
-3.30%
$ 4.78 million $ 14
Dec 30, 9 PM $ 0.0₇115
+0.87%
$ 4.82 million $ 13
Dec 30, 8 PM $ 0.0₇114
+0.00%
$ 4.78 million $ 13
Dec 30, 7 PM $ 0.0₇114
-0.78%
$ 4.77 million $ 13
Dec 30, 6 PM $ 0.0₇113
-3.93%
$ 4.76 million $ 2
Dec 30, 5 AM $ 0.0₇117
+0.14%
$ 4.92 million $ 13
Dec 29, 8 PM $ 0.0₇122
+0.00%
$ 5.1 million $ 7
Dec 29, 7 PM $ 0.0₇119
+0.00%
$ 5.01 million $ 7
Dec 29, 6 PM $ 0.0₇12
+0.00%
$ 5.03 million $ 5
Dec 29, 11 AM $ 0.0₇119
+0.00%
$ 5.02 million $ 5
Dec 27, 2 PM $ 0.0₇121
+1.12%
$ 5.09 million $ 14
Dec 27, 9 AM $ 0.0₇116
-0.86%
$ 4.85 million $ 14
Dec 27, 8 AM $ 0.0₇115
+0.00%
$ 4.84 million $ 6
Dec 27, 5 AM $ 0.0₇12
+0.21%
$ 5.02 million $ 6
Dec 27, 4 AM $ 0.0₇121
+0.00%
$ 5.09 million $ 6
Dec 27, 1 AM $ 0.0₇12
+0.00%
$ 5.03 million $ 2
Dec 26, 6 PM $ 0.0₇119
+0.00%
$ 5 million $ 10
Dec 26, 4 PM $ 0.0₇124
+0.00%
$ 5.21 million $ 8
Dec 26, 2 PM $ 0.0₇124
+0.00%
$ 5.21 million $ 6
Dec 26, 4 AM $ 0.0₇123
+0.00%
$ 5.15 million $ 6
Dec 25, 11 PM $ 0.0₇122
+0.00%
$ 5.14 million $ 6
Dec 25, 11 AM $ 0.0₇139
+0.00%
$ 5.85 million $ 9
Dec 25, 6 AM $ 0.0₇133
+4.95%
$ 5.57 million $ 13