toby Historical Data

TOBY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0₈64
-2.95%
$ 2.69 million $ 1
Aug 3, 3 PM $ 0.0₈657
+0.00%
$ 2.76 million $ 1
Aug 3, 2 PM $ 0.0₈654
+0.04%
$ 2.75 million $ 1
Aug 3, 1 PM $ 0.0₈651
+0.00%
$ 2.73 million $ 1
Aug 3, 12 PM $ 0.0₈648
+0.88%
$ 2.72 million $ 1
Aug 3, 11 AM $ 0.0₈64
+0.89%
$ 2.69 million $ 1
Aug 3, 10 AM $ 0.0₈661
+0.87%
$ 2.78 million $ 1
Aug 3, 9 AM $ 0.0₈653
+0.00%
$ 2.74 million $ 1
Aug 3, 8 AM $ 0.0₈65
-1.01%
$ 2.73 million $ 1
Aug 3, 7 AM $ 0.0₈656
+0.44%
$ 2.76 million $ 1
Aug 3, 6 AM $ 0.0₈651
-1.64%
$ 2.73 million $ 0
Aug 3, 5 AM $ 0.0₈673
+1.30%
$ 2.83 million $ 174
Aug 3, 4 AM $ 0.0₈671
+0.00%
$ 2.82 million $ 174
Aug 3, 2 AM $ 0.0₈668
+0.87%
$ 2.81 million $ 174
Aug 3, 1 AM $ 0.0₈66
+0.43%
$ 2.77 million $ 174
Aug 3, 12 AM $ 0.0000162
+0.79%
$ 6.79 billion $ 174
Aug 2, 10 PM $ 0.0₈669
+0.00%
$ 2.81 million $ 0
Aug 2, 9 PM $ 0.0₈666
+0.00%
$ 2.8 million $ 0
Aug 2, 7 PM $ 0.0₈664
+0.43%
$ 2.79 million $ 0
Aug 2, 1 PM $ 0.0₈658
+0.00%
$ 2.76 million $ 0
Aug 2, 12 PM $ 0.0₈656
+0.00%
$ 2.75 million $ 0
Aug 2, 11 AM $ 0.0₈655
-2.11%
$ 2.75 million $ 0
Aug 2, 10 AM $ 0.0₈666
+0.00%
$ 2.8 million $ 0
Aug 2, 7 AM $ 0.0₈655
+0.00%
$ 2.75 million $ 0
Aug 2, 4 AM $ 0.0₈663
+0.43%
$ 2.79 million $ 0
Aug 2, 3 AM $ 0.0₈658
+0.00%
$ 2.76 million $ 0
Aug 2, 2 AM $ 0.0₈655
+0.00%
$ 2.75 million $ 0
Aug 2, 1 AM $ 0.0₈652
-0.97%
$ 2.74 million $ 507
Aug 2, 12 AM $ 0.0₈656
+0.87%
$ 2.75 million $ 507
Aug 1, 10 PM $ 0.0000158
+0.22%
$ 6.64 billion $ 507
Aug 1, 5 PM $ 0.0₈66
+0.55%
$ 2.77 million $ 440
Aug 1, 4 PM $ 0.0₈654
+0.00%
$ 2.75 million $ 439
Aug 1, 3 PM $ 0.0₈651
+0.00%
$ 2.73 million $ 439
Aug 1, 1 PM $ 0.0000162
+0.00%
$ 6.82 billion $ 440
Aug 1, 12 PM $ 0.0000162
+0.00%
$ 6.81 billion $ 415
Aug 1, 9 AM $ 0.0₈676
+0.00%
$ 2.84 million $ 0
Aug 1, 5 AM $ 0.0₈673
+0.21%
$ 2.83 million $ 0
Aug 1, 12 AM $ 0.0₈671
+0.43%
$ 2.82 million $ 0
Jul 31, 4 PM $ 0.0₈665
+0.43%
$ 2.79 million $ 0
Jul 31, 2 PM $ 0.0₈659
+0.43%
$ 2.77 million $ 0
Jul 31, 10 AM $ 0.0₈671
+0.43%
$ 2.82 million $ 0
Jul 31, 9 AM $ 0.0₈678
+0.00%
$ 2.85 million $ 0
Jul 31, 2 AM $ 0.0₈681
+0.00%
$ 2.86 million $ 0
Jul 31, 12 AM $ 0.0₈678
-0.90%
$ 2.85 million $ 0
Jul 30, 9 PM $ 0.0₈681
+0.00%
$ 2.86 million $ 262
Jul 30, 6 PM $ 0.0₈684
+0.00%
$ 2.87 million $ 262
Jul 30, 4 PM $ 0.0000152
+0.00%
$ -- $ 262
Jul 30, 2 PM $ 0.0₈664
+0.00%
$ 2.79 million $ 0
Jul 30, 12 PM $ 0.0₈663
+0.81%
$ 2.79 million $ 0
Jul 30, 11 AM $ 0.0₈658
+0.38%
$ 2.76 million $ 0