toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₇241
+14.99%
$ 10.11 million $ 33,425
Feb 18, 2025 $ 0.0₇209
-9.09%
$ 8.79 million $ 36,626
Feb 17, 2025 $ 0.0₇23
-1.85%
$ 9.65 million $ 9,185
Feb 16, 2025 $ 0.0₇234
-0.44%
$ 9.84 million $ 9,162
Feb 15, 2025 $ 0.0₇234
-5.27%
$ 9.84 million $ 10,129
Feb 14, 2025 $ 0.0₇247
+4.62%
$ 10.39 million $ 26,100
Feb 13, 2025 $ 0.0₇236
-8.59%
$ 9.93 million $ 112,725
Feb 12, 2025 $ 0.0₇259
+6.60%
$ 10.86 million $ 31,216
Feb 11, 2025 $ 0.0₇243
+13.36%
$ 10.19 million $ 41,184
Feb 10, 2025 $ 0.0₇214
-11.62%
$ 8.99 million $ 66,909
Feb 9, 2025 $ 0.0₇242
-5.05%
$ 10.17 million $ 42,565
Feb 8, 2025 $ 0.0₇255
-5.84%
$ 10.71 million $ 29,536
Feb 7, 2025 $ 0.0₇271
+1.40%
$ 11.37 million $ 17,404
Feb 6, 2025 $ 0.0₇267
-1.67%
$ 11.21 million $ 19,805
Feb 5, 2025 $ 0.0₇271
-5.65%
$ 11.4 million $ 16,786
Feb 4, 2025 $ 0.0₇288
-9.61%
$ 12.08 million $ 15,489
Feb 3, 2025 $ 0.0₇318
+9.46%
$ 13.37 million $ 64,426
Feb 2, 2025 $ 0.0₇291
-1.78%
$ 12.21 million $ 108,075
Feb 1, 2025 $ 0.0₇296
-12.22%
$ 12.44 million $ 51,552
Jan 31, 2025 $ 0.0₇337
-1.55%
$ 14.17 million $ 52,533
Jan 30, 2025 $ 0.0₇343
+9.06%
$ 14.39 million $ 100,133
Jan 29, 2025 $ 0.0₇314
+19.65%
$ 13.2 million $ 49,073
Jan 28, 2025 $ 0.0₇263
+7.41%
$ 11.03 million $ 145,387
Jan 27, 2025 $ 0.0₇244
-25.87%
$ 10.27 million $ 79,256
Jan 26, 2025 $ 0.0₇33
+23.20%
$ 13.85 million $ 135,976
Jan 25, 2025 $ 0.0₇268
+0.57%
$ 11.24 million $ 65,081
Jan 24, 2025 $ 0.0₇266
+4.91%
$ 11.18 million $ 23,142
Jan 23, 2025 $ 0.0₇254
+13.34%
$ 10.66 million $ 32,034
Jan 22, 2025 $ 0.0₇224
-11.43%
$ 9.4 million $ 48,768
Jan 21, 2025 $ 0.0₇253
+6.40%
$ 10.61 million $ 15,387
Jan 20, 2025 $ 0.0₇238
+6.60%
$ 9.98 million $ 26,427
Jan 19, 2025 $ 0.0₇223
-20.13%
$ 9.36 million $ 103,507
Jan 18, 2025 $ 0.0₇279
-12.54%
$ 11.72 million $ 30,285
Jan 17, 2025 $ 0.0₇319
+3.02%
$ 13.4 million $ 21,574
Jan 16, 2025 $ 0.0₇31
-5.88%
$ 13 million $ 20,826
Jan 15, 2025 $ 0.0₇329
+9.64%
$ 13.82 million $ 92,901
Jan 14, 2025 $ 0.0₇3
+9.11%
$ 12.6 million $ 30,647
Jan 13, 2025 $ 0.0₇275
-0.39%
$ 11.55 million $ 100,696
Jan 12, 2025 $ 0.0₇276
-1.07%
$ 11.59 million $ 17,705
Jan 11, 2025 $ 0.0₇279
-6.28%
$ 11.72 million $ 20,544
Jan 10, 2025 $ 0.0₇298
+9.52%
$ 12.5 million $ 31,280
Jan 9, 2025 $ 0.0₇272
-1.89%
$ 11.42 million $ 69,158
Jan 8, 2025 $ 0.0₇277
-7.77%
$ 11.64 million $ 23,427
Jan 7, 2025 $ 0.0₇3
-5.61%
$ 12.62 million $ 27,589
Jan 6, 2025 $ 0.0₇318
+14.24%
$ 13.37 million $ 85,186
Jan 5, 2025 $ 0.0₇279
-6.23%
$ 11.7 million $ 48,349
Jan 4, 2025 $ 0.0₇297
+7.86%
$ 12.47 million $ 26,345
Jan 3, 2025 $ 0.0₇275
-2.07%
$ 11.56 million $ 64,912
Jan 2, 2025 $ 0.0₇281
-1.92%
$ 11.81 million $ 159,777
Jan 1, 2025 $ 0.0₇287
-21.24%
$ 12.04 million $ 101,837