toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₇31
-5.88%
$ 13 million $ 20,826
Jan 15, 2025 $ 0.0₇329
+9.64%
$ 13.82 million $ 92,901
Jan 14, 2025 $ 0.0₇3
+9.11%
$ 12.6 million $ 30,647
Jan 13, 2025 $ 0.0₇275
-0.39%
$ 11.55 million $ 100,696
Jan 12, 2025 $ 0.0₇276
-1.07%
$ 11.59 million $ 17,705
Jan 11, 2025 $ 0.0₇279
-6.28%
$ 11.72 million $ 20,544
Jan 10, 2025 $ 0.0₇298
+9.52%
$ 12.5 million $ 31,280
Jan 9, 2025 $ 0.0₇272
-1.89%
$ 11.42 million $ 69,158
Jan 8, 2025 $ 0.0₇277
-7.77%
$ 11.64 million $ 23,427
Jan 7, 2025 $ 0.0₇3
-5.61%
$ 12.62 million $ 27,589
Jan 6, 2025 $ 0.0₇318
+14.24%
$ 13.37 million $ 85,186
Jan 5, 2025 $ 0.0₇279
-6.23%
$ 11.7 million $ 48,349
Jan 4, 2025 $ 0.0₇297
+7.86%
$ 12.47 million $ 26,345
Jan 3, 2025 $ 0.0₇275
-2.07%
$ 11.56 million $ 64,912
Jan 2, 2025 $ 0.0₇281
-1.92%
$ 11.81 million $ 159,777
Jan 1, 2025 $ 0.0₇287
-21.24%
$ 12.04 million $ 101,837
Dec 31, 2024 $ 0.0₇364
+20.65%
$ 15.29 million $ 131,617
Dec 30, 2024 $ 0.0₇304
-1.03%
$ 12.77 million $ 67,604
Dec 29, 2024 $ 0.0₇308
+0.65%
$ 12.92 million $ 46,686
Dec 28, 2024 $ 0.0₇306
-7.07%
$ 12.87 million $ 71,348
Dec 27, 2024 $ 0.0₇33
-4.77%
$ 13.88 million $ 71,649
Dec 26, 2024 $ 0.0₇347
-1.38%
$ 14.59 million $ 67,197
Dec 25, 2024 $ 0.0₇355
-1.18%
$ 14.9 million $ 34,782
Dec 24, 2024 $ 0.0₇359
-6.38%
$ 15.07 million $ 76,678
Dec 23, 2024 $ 0.0₇383
+3.16%
$ 16.1 million $ 42,892
Dec 22, 2024 $ 0.0₇373
+11.72%
$ 15.67 million $ 49,529
Dec 21, 2024 $ 0.0₇334
-13.72%
$ 14.03 million $ 56,286
Dec 20, 2024 $ 0.0₇385
+11.23%
$ 16.18 million $ 198,860
Dec 19, 2024 $ 0.0₇346
-9.82%
$ 14.54 million $ 105,311
Dec 18, 2024 $ 0.0₇384
-11.48%
$ 16.13 million $ 102,582
Dec 17, 2024 $ 0.0₇434
+4.41%
$ 18.22 million $ 119,747
Dec 16, 2024 $ 0.0₇415
-14.17%
$ 17.45 million $ 137,420
Dec 15, 2024 $ 0.0₇484
+8.15%
$ 20.31 million $ 158,539
Dec 14, 2024 $ 0.0₇447
-1.29%
$ 18.78 million $ 123,774
Dec 13, 2024 $ 0.0₇454
+11.67%
$ 19.05 million $ 159,774
Dec 12, 2024 $ 0.0₇406
-3.09%
$ 17.06 million $ 48,879
Dec 11, 2024 $ 0.0₇425
+4.85%
$ 17.84 million $ 54,083
Dec 10, 2024 $ 0.0₇405
-5.24%
$ 17.02 million $ 82,048
Dec 9, 2024 $ 0.0₇428
-6.41%
$ 17.96 million $ 84,371
Dec 8, 2024 $ 0.0₇463
-6.49%
$ 19.46 million $ 389,027
Dec 7, 2024 $ 0.0₇493
-3.34%
$ 20.69 million $ 86,651
Dec 6, 2024 $ 0.0₇504
+7.86%
$ 21.18 million $ 107,340
Dec 5, 2024 $ 0.0₇467
-5.75%
$ 19.59 million $ 154,165
Dec 4, 2024 $ 0.0₇513
+0.69%
$ -- $ 152,339
Dec 3, 2024 $ 0.0₇509
+3.32%
$ 21.38 million $ 117,627
Dec 2, 2024 $ 0.0₇494
-14.13%
$ 20.76 million $ 123,060
Dec 1, 2024 $ 0.0₇571
+1.10%
$ 23.97 million $ 126,906
Nov 30, 2024 $ 0.0₇562
+0.32%
$ 23.59 million $ 120,847
Nov 29, 2024 $ 0.0₇56
+27.29%
$ 23.53 million $ 160,021
Nov 28, 2024 $ 0.0₇442
-2.08%
$ 18.55 million $ 87,687