Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $0.0₇124
+0.25%
$5.2 million $14
Aug 31, 6 PM $0.0₇135
-9.92%
$5.67 million $7
Aug 31, 4 PM $0.0₇203
-0.02%
$8.51 million $1
Aug 31, 3 PM $0.0₇203
+0.02%
$8.51 million $1
Aug 31, 2 PM $0.0₇203
-0.02%
$8.51 million $1
Aug 31, 1 PM $0.0₇203
+0.00%
$8.51 million $1
Aug 31, 12 PM $0.0₇203
+0.00%
$8.51 million $1
Aug 31, 10 AM $0.0₇203
+0.01%
$8.51 million $1
Aug 31, 9 AM $0.0₇203
+0.00%
$8.51 million $1
Aug 31, 8 AM $0.0₇203
+0.00%
$8.51 million $4
Aug 31, 7 AM $0.0₇203
-0.04%
$8.51 million $4
Aug 31, 5 AM $0.0₇203
-0.01%
$8.51 million $4
Aug 31, 4 AM $0.0₇153
+6.78%
$6.41 million $3
Aug 31, 3 AM $0.0₇143
+0.00%
$6.01 million $3
Aug 31, 2 AM $0.0₇154
-7.73%
$6.47 million $4
Aug 31, 1 AM $0.0₇167
-0.54%
$7.01 million $3
Aug 31, 12 AM $0.0₇168
-17.09%
$7.06 million $3
Aug 30, 11 PM $0.0₇172
+0.00%
$7.24 million $3
Aug 30, 10 PM $0.0₇174
-14.07%
$7.31 million $3
Aug 30, 9 PM $0.0₇2
+27.19%
$8.4 million $1
Aug 30, 7 PM $0.0₇187
+2.31%
$7.87 million $1
Aug 30, 6 PM $0.0₇184
-9.13%
$7.73 million $1
Aug 30, 5 PM $0.0₇203
-0.02%
$8.51 million $2
Aug 30, 4 PM $0.0₇203
+0.00%
$8.51 million $2
Aug 30, 12 PM $0.0₇16
-0.35%
$6.71 million $1
Aug 30, 11 AM $0.0₇161
+0.00%
$6.75 million $0
Aug 30, 10 AM $0.0₇161
+0.00%
$6.75 million $0
Aug 30, 8 AM $0.0₇169
-16.55%
$7.1 million $0
Aug 30, 7 AM $0.0₇203
+0.00%
$8.51 million $1
Aug 30, 6 AM $0.0₇203
+0.00%
$8.51 million $1
Aug 30, 5 AM $0.0₇203
+0.01%
$8.51 million $1
Aug 30, 4 AM $0.0₇203
+0.48%
$8.51 million $1
Aug 30, 3 AM $0.0₇202
-0.10%
$8.47 million $1
Aug 30, 2 AM $0.0₇202
+9.26%
$8.47 million $1
Aug 30, 1 AM $0.0₇184
-9.03%
$7.74 million $1
Aug 30, 12 AM $0.0₇203
-0.01%
$8.51 million $1
Aug 29, 11 PM $0.0₇203
-0.04%
$8.51 million $1
Aug 29, 10 PM $0.0₇194
+15.54%
$8.16 million $1
Aug 29, 7 PM $0.0₇172
+0.00%
$7.23 million $0
Aug 29, 11 AM $0.0₇17
+0.00%
$7.14 million $0
Aug 29, 9 AM $0.0₇166
+0.00%
$6.99 million $0
Aug 29, 3 AM $0.0₇203
+0.00%
$8.52 million $3
Aug 29, 2 AM $0.0₇175
-0.88%
$7.34 million $3
Aug 29, 1 AM $0.0₇203
-0.02%
$8.51 million $1
Aug 29, 12 AM $0.0₇203
+0.00%
$8.51 million $1
Aug 28, 11 PM $0.0₇203
+0.00%
$8.51 million $1
Aug 28, 5 PM $0.0₇173
-0.02%
$7.26 million $7
Aug 28, 3 PM $0.0₇179
+0.00%
$7.52 million $6
Aug 28, 11 AM $0.0₇18
+0.00%
$7.56 million $9
Aug 28, 10 AM $0.0₇179
+0.00%
$7.54 million $10