toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₈657
+0.00%
$ 2.76 million $ 0
Jul 30, 5 AM $ 0.0₈657
+0.00%
$ 2.76 million $ 0
Jul 30, 3 AM $ 0.0₈657
+0.06%
$ 2.76 million $ 0
Jul 30, 2 AM $ 0.0₈655
+0.00%
$ 2.75 million $ 0
Jul 29, 10 PM $ 0.0₈652
+0.00%
$ 2.74 million $ 6
Jul 29, 7 PM $ 0.0₈666
+0.00%
$ 2.8 million $ 6
Jul 29, 6 PM $ 0.0₈666
-0.34%
$ 2.8 million $ 6
Jul 29, 5 PM $ 0.0₈649
+0.00%
$ 2.72 million $ 0
Jul 29, 3 PM $ 0.0₈806
+0.00%
$ 3.38 million $ 0
Jul 29, 1 PM $ 0.0₈667
+0.43%
$ 2.8 million $ 0
Jul 29, 12 PM $ 0.0₈661
+0.00%
$ 2.78 million $ 0.1
Jul 29, 11 AM $ 0.0₈657
+0.00%
$ 2.76 million $ 0.1
Jul 29, 10 AM $ 0.0₈651
+0.00%
$ 2.73 million $ 0.1
Jul 29, 8 AM $ 0.0₈655
+0.00%
$ 2.75 million $ 0.1
Jul 29, 2 AM $ 0.0₈664
+0.00%
$ 2.79 million $ 0
Jul 29, 12 AM $ 0.0₈66
+0.64%
$ 2.77 million $ 0.1
Jul 28, 8 PM $ 0.0₈655
+0.00%
$ 2.75 million $ 17
Jul 28, 6 PM $ 0.0₈661
+0.43%
$ 2.78 million $ 17
Jul 28, 4 PM $ 0.0₈659
+0.00%
$ 2.77 million $ 17
Jul 28, 2 PM $ 0.0₈655
+0.44%
$ 2.75 million $ 16
Jul 28, 1 PM $ 0.0₈649
+0.00%
$ 2.73 million $ 15
Jul 28, 11 AM $ 0.0₈646
+0.00%
$ 2.71 million $ 16
Jul 28, 10 AM $ 0.0₈649
+0.00%
$ 2.73 million $ 0
Jul 28, 7 AM $ 0.0₈654
+0.00%
$ 2.75 million $ 0
Jul 28, 5 AM $ 0.0₈636
+0.00%
$ 2.67 million $ 0
Jul 28, 12 AM $ 0.0₈647
+0.00%
$ 2.72 million $ 1
Jul 27, 11 PM $ 0.0₈652
+0.00%
$ 2.74 million $ 0
Jul 27, 10 PM $ 0.0₈653
-0.45%
$ 2.74 million $ 1
Jul 27, 5 PM $ 0.0₈684
+0.43%
$ 2.87 million $ 0
Jul 27, 4 PM $ 0.0₈678
+0.00%
$ 2.85 million $ 0
Jul 27, 12 PM $ 0.0₈686
+0.00%
$ 2.88 million $ 0
Jul 27, 11 AM $ 0.0₈675
+0.00%
$ 2.84 million $ 0
Jul 27, 7 AM $ 0.0₈672
-0.04%
$ 2.82 million $ 0
Jul 27, 1 AM $ 0.0₈668
+0.00%
$ 2.8 million $ 87
Jul 27, 12 AM $ 0.0₈674
+0.00%
$ 2.83 million $ 87
Jul 26, 11 PM $ 0.0₈674
+5.81%
$ 2.83 million $ 87
Jul 26, 9 PM $ 0.0₈664
+0.00%
$ 2.79 million $ 0
Jul 26, 8 PM $ 0.0₈634
+0.00%
$ 2.66 million $ 0
Jul 26, 2 PM $ 0.0₈631
+0.00%
$ 2.65 million $ 0.1
Jul 26, 10 AM $ 0.0₈639
+0.00%
$ 2.68 million $ 0
Jul 26, 9 AM $ 0.0₈645
+0.00%
$ 2.71 million $ 0.1
Jul 26, 6 AM $ 0.0₈673
+0.00%
$ 2.83 million $ 0.1
Jul 26, 5 AM $ 0.0₈676
+0.00%
$ 2.84 million $ 0.1
Jul 25, 11 AM $ 0.0₈628
+0.00%
$ 2.64 million $ 0
Jul 25, 8 AM $ 0.0₈642
+0.00%
$ 2.7 million $ 0
Jul 25, 4 AM $ 0.0₈647
+0.00%
$ 2.72 million $ 0
Jul 25, 2 AM $ 0.0₈644
+0.00%
$ 2.7 million $ 0
Jul 24, 7 PM $ 0.0₈641
+0.00%
$ 2.69 million $ 0
Jul 24, 6 PM $ 0.0₈638
+0.00%
$ 2.68 million $ 0
Jul 24, 3 PM $ 0.0₈645
+0.00%
$ 2.71 million $ 0