toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₇125
-1.40%
$ 5.25 million $ 14
Dec 25, 2 AM $ 0.0₇126
-0.01%
$ 5.31 million $ 14
Dec 24, 11 PM $ 0.0₇126
+3.83%
$ 5.29 million $ 14
Dec 24, 10 PM $ 0.0₇119
-1.73%
$ 5.02 million $ 14
Dec 24, 9 PM $ 0.0₇126
+0.40%
$ 5.28 million $ 14
Dec 24, 8 PM $ 0.0₇128
+4.46%
$ 5.36 million $ 8
Dec 23, 11 PM $ 0.0₇126
+0.00%
$ 5.28 million $ 12
Dec 23, 10 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 14
Dec 23, 8 PM $ 0.0₇125
+0.63%
$ 5.25 million $ 14
Dec 23, 7 PM $ 0.0₇124
+0.00%
$ 5.19 million $ 13
Dec 23, 3 PM $ 0.0₇123
+0.00%
$ 5.16 million $ 6
Dec 23, 2 PM $ 0.0₇122
+0.00%
$ 5.14 million $ 6
Dec 23, 12 PM $ 0.0₇122
+0.00%
$ 5.12 million $ 4
Dec 22, 9 PM $ 0.0₇139
+9.69%
$ 5.83 million $ 13
Dec 22, 8 PM $ 0.0₇127
+6.00%
$ 5.34 million $ 14
Dec 22, 7 PM $ 0.0₇12
-17.29%
$ 5.04 million $ 11
Dec 22, 6 PM $ 0.0₇145
-1.35%
$ 6.1 million $ 13
Dec 22, 5 PM $ 0.0₇148
+15.99%
$ 6.22 million $ 13
Dec 22, 4 PM $ 0.0₇134
+0.83%
$ 5.63 million $ 7
Dec 22, 11 AM $ 0.0₇122
-3.68%
$ 5.13 million $ 10
Dec 22, 10 AM $ 0.0₇14
+5.10%
$ 5.88 million $ 9
Dec 22, 9 AM $ 0.0₇126
+1.75%
$ 5.28 million $ 9
Dec 22, 7 AM $ 0.0₇136
+9.70%
$ 5.73 million $ 7
Dec 22, 6 AM $ 0.0₇119
+0.00%
$ 5 million $ 7
Dec 22, 5 AM $ 0.0₇12
+11.78%
$ 5.04 million $ 7
Dec 22, 4 AM $ 0.0₇113
+2.57%
$ 4.76 million $ 6
Dec 22, 3 AM $ 0.0₇119
-2.68%
$ 2.83 million $ 2
Dec 21, 11 PM $ 0.0₇122
+0.00%
$ 5.13 million $ 4
Dec 21, 9 PM $ 0.0₇137
+0.00%
$ 5.74 million $ 4
Dec 21, 8 PM $ 0.0₇137
+2.68%
$ 5.73 million $ 3
Dec 21, 5 PM $ 0.0₇118
+4.83%
$ 4.97 million $ 3
Dec 21, 4 PM $ 0.0₇107
+0.00%
$ 4.5 million $ 3
Dec 21, 3 PM $ 0.0₇145
+15.31%
$ 6.08 million $ 2
Dec 21, 8 AM $ 0.0₇131
+0.00%
$ 5.51 million $ 3
Dec 21, 7 AM $ 0.0₇128
+13.53%
$ 5.39 million $ 2
Dec 21, 6 AM $ 0.0₇111
-11.73%
$ 4.68 million $ 1
Dec 21, 5 AM $ 0.0₇127
-6.67%
$ 5.33 million $ 2
Dec 20, 11 PM $ 0.0₇137
+0.25%
$ 5.77 million $ 2
Dec 20, 9 PM $ 0.0₇136
-0.52%
$ 5.7 million $ 1
Dec 20, 8 PM $ 0.0₇137
+0.95%
$ 5.77 million $ 1
Dec 20, 7 PM $ 0.0₇139
+0.00%
$ 5.82 million $ 1
Dec 20, 5 PM $ 0.0₇136
-1.45%
$ 5.69 million $ 1
Dec 20, 4 PM $ 0.0₇14
+0.00%
$ 5.88 million $ 0
Dec 20, 12 AM $ 0.0₇141
+0.00%
$ 5.93 million $ 0
Dec 19, 8 PM $ 0.0₇138
+0.85%
$ 5.81 million $ 0
Dec 19, 7 PM $ 0.0₇137
+0.00%
$ 5.76 million $ 0
Dec 19, 11 AM $ 0.0₇149
+7.53%
$ 6.25 million $ 7
Dec 19, 9 AM $ 0.0₇153
+0.00%
$ 6.45 million $ 6
Dec 19, 5 AM $ 0.0₇13
-0.49%
$ 5.45 million $ 5
Dec 19, 12 AM $ 0.0₇13
+0.00%
$ 5.47 million $ 6