toby Historical Data

TOBY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₈938
+0.00%
$ 3.94 million $ 3
Mar 1, 7 AM $ 0.0₈937
+0.22%
$ 3.94 million $ 2
Mar 1, 3 AM $ 0.0₈988
+0.00%
$ 4.15 million $ 1
Mar 1, 1 AM $ 0.0₇105
+0.00%
$ 4.4 million $ 3
Feb 28, 11 PM $ 0.0₈965
+14.23%
$ 4.05 million $ 0
Feb 22, 1 AM $ 0.0₇11
-4.78%
$ 4.61 million $ 366
Feb 22, 12 AM $ 0.0₇116
-5.60%
$ 4.89 million $ 185
Feb 16, 4 AM $ 0.0₈586
+0.00%
$ 2.46 million $ 4
Feb 16, 3 AM $ 0.0₈604
+0.00%
$ 2.54 million $ 4
Feb 16, 2 AM $ 0.0₈592
+8.10%
$ 2.49 million $ 4
Feb 16, 1 AM $ 0.0₈548
+19.60%
$ 2.3 million $ 3
Feb 13, 7 PM $ 0.0₈626
+0.00%
$ -- $ 44
Feb 13, 6 PM $ 0.0₈626
+0.00%
$ 2.63 million $ 42
Feb 13, 5 PM $ 0.0₈642
-1.30%
$ 2.7 million $ 32
Feb 13, 4 PM $ 0.0₈656
-2.34%
$ 2.82 million $ 28
Feb 10, 8 AM $ 0.0₈725
+0.00%
$ 3.04 million $ 0
Feb 10, 1 AM $ 0.0₈733
+0.00%
$ 3.08 million $ 0
Feb 8, 10 PM $ 0.0₈775
-0.42%
$ 3.25 million $ 0
Feb 7, 8 PM $ 0.0₈831
+0.86%
$ 3.49 million $ 8
Feb 7, 7 PM $ 0.0₈824
+0.00%
$ 3.46 million $ 3
Feb 7, 8 AM $ 0.0₈849
+0.00%
$ 3.56 million $ 0
Feb 6, 9 PM $ 0.0₈828
+0.00%
$ 3.48 million $ 17
Feb 6, 8 PM $ 0.0₈828
+0.00%
$ 3.48 million $ 17
Feb 4, 4 PM $ 0.0₈835
+0.00%
$ 3.51 million $ 9
Feb 3, 9 PM $ 0.0₈859
+0.00%
$ 3.61 million $ 34
Feb 3, 8 PM $ 0.0₈858
+0.00%
$ 3.6 million $ 34
Feb 2, 5 AM $ 0.0₈892
+0.00%
$ 3.75 million $ 253
Feb 2, 4 AM $ 0.0₈871
+1.94%
$ 3.66 million $ 253
Feb 2, 2 AM $ 0.0₈912
-1.62%
$ 3.83 million $ 254
Feb 2, 1 AM $ 0.0₈943
+0.26%
$ 3.96 million $ 246
Feb 2, 12 AM $ 0.0₈914
+1.25%
$ 3.84 million $ 238
Feb 1, 5 PM $ 0.0₈911
+0.00%
$ 3.83 million $ 2
Feb 1, 1 AM $ 0.0₈881
+0.00%
$ 3.7 million $ 1
Jan 30, 6 AM $ 0.0₈99
+0.00%
$ 4.16 million $ 5
Jan 30, 5 AM $ 0.0₇106
+1.69%
$ 4.45 million $ 4
Jan 29, 4 AM $ 0.0₇116
+1.03%
$ 4.86 million $ 1
Jan 28, 2 AM $ 0.0₈848
+0.00%
$ 3.56 million $ 1
Jan 24, 3 PM $ 0.0₇128
+0.00%
$ 5.36 million $ 0
Jan 24, 2 PM $ 0.0₇13
+0.00%
$ 5.46 million $ 0
Jan 23, 4 PM $ 0.0₇126
+0.00%
$ 5.29 million $ 0
Jan 19, 3 AM $ 0.0₇127
-0.50%
$ 5.33 million $ 0
Jan 18, 4 PM $ 0.0₇138
+0.00%
$ 5.78 million $ 0
Jan 17, 10 AM $ 0.0₇133
+0.00%
$ 5.58 million $ 0
Jan 15, 6 PM $ 0.0₇17
+0.00%
$ 7.16 million $ 0
Jan 15, 12 PM $ 0.0₇139
+0.00%
$ 5.85 million $ 0
Jan 13, 11 AM $ 0.0₇138
+0.00%
$ 5.79 million $ 1,592
Jan 13, 10 AM $ 0.0₇127
+0.00%
$ 5.34 million $ 1,591
Jan 13, 5 AM $ 0.0₇123
+0.00%
$ 5.16 million $ 1,248
Jan 12, 10 PM $ 0.0₈967
-20.30%
$ 4.06 million $ 1,290
Jan 12, 8 PM $ 0.0₇116
-0.42%
$ 4.89 million $ 1,550