toby Historical Data

TOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₇115
+22.33%
$ 4.84 million $ 1,579
Jan 12, 5 PM $ 0.0₇123
+4.60%
$ 5.18 million $ 1,516
Jan 12, 4 PM $ 0.0₇116
-3.50%
$ 4.88 million $ 1,435
Jan 12, 3 PM $ 0.0₇12
+4.78%
$ 5.05 million $ 1,606
Jan 12, 2 PM $ 0.0₇111
-5.66%
$ 4.66 million $ 1,335
Jan 12, 1 PM $ 0.0₇117
-3.48%
$ 4.91 million $ 1,281
Jan 12, 12 PM $ 0.0₇116
-3.63%
$ 4.89 million $ 1,366
Jan 12, 11 AM $ 0.0₇121
-1.34%
$ 5.1 million $ 1,097
Jan 12, 10 AM $ 0.0₇117
-1.46%
$ 4.93 million $ 1,046
Jan 12, 9 AM $ 0.0₇115
-6.71%
$ 4.83 million $ 957
Jan 12, 8 AM $ 0.0₇12
+0.00%
$ 5.05 million $ 945
Jan 12, 7 AM $ 0.0₇122
+1.05%
$ 5.14 million $ 878
Jan 12, 6 AM $ 0.0₇123
+4.44%
$ 5.18 million $ 809
Jan 12, 5 AM $ 0.0₇121
+4.49%
$ 5.1 million $ 639
Jan 12, 4 AM $ 0.0₇121
-0.37%
$ 5.06 million $ 623
Jan 12, 3 AM $ 0.0₇121
+4.01%
$ 5.07 million $ 567
Jan 12, 2 AM $ 0.0₇12
-0.21%
$ 5.04 million $ 410
Jan 12, 1 AM $ 0.0₇124
+4.27%
$ 5.21 million $ 338
Jan 12, 12 AM $ 0.0₇117
+1.17%
$ 4.91 million $ 286
Jan 11, 11 PM $ 0.0₇118
-1.34%
$ 4.96 million $ 208
Jan 11, 10 PM $ 0.0₇12
-2.38%
$ 5.03 million $ 185
Jan 11, 9 PM $ 0.0₇122
+2.14%
$ 5.14 million $ 174
Jan 11, 8 PM $ 0.0₇119
+1.20%
$ 5 million $ 146
Jan 11, 7 PM $ 0.0₇126
+7.46%
$ 5.3 million $ 129
Jan 11, 6 PM $ 0.0₇116
-6.74%
$ 4.88 million $ 79
Jan 11, 5 PM $ 0.0₇111
+3.24%
$ 4.67 million $ 43
Jan 11, 4 PM $ 0.0₇116
-1.68%
$ 4.85 million $ 13
Jan 11, 3 PM $ 0.0₇123
+0.65%
$ 5.17 million $ 11
Jan 11, 2 PM $ 0.0₇116
-3.05%
$ 4.89 million $ 6
Jan 10, 8 PM $ 0.0₇121
+0.00%
$ 5.08 million $ 1
Jan 10, 6 PM $ 0.0₇118
+0.00%
$ 4.96 million $ 1
Jan 9, 6 AM $ 0.0₇136
+0.00%
$ 5.71 million $ 1
Jan 9, 4 AM $ 0.0₇113
+0.00%
$ 4.76 million $ 1
Jan 8, 4 PM $ 0.0₇118
+0.98%
$ 4.97 million $ 0
Jan 8, 3 PM $ 0.0₇12
+0.00%
$ 5.04 million $ 0
Jan 8, 12 AM $ 0.0₇123
+0.00%
$ 5.15 million $ 0.1
Jan 6, 6 PM $ 0.0₇12
+0.00%
$ 5.05 million $ 0
Jan 2, 9 PM $ 0.0₇121
+0.00%
$ 5.08 million $ 0
Jan 2, 8 PM $ 0.0₇119
+0.00%
$ 4.98 million $ 0
Jan 2, 7 PM $ 0.0₇119
+0.00%
$ 4.98 million $ 0
Jan 2, 1 AM $ 0.0₇114
-0.03%
$ 4.79 million $ 3
Jan 1, 8 PM $ 0.0₇117
+0.15%
$ 4.89 million $ 3
Jan 1, 7 PM $ 0.0₇115
+0.19%
$ 4.84 million $ 3
Jan 1, 6 PM $ 0.0₇113
-4.72%
$ 4.76 million $ 3
Jan 1, 6 AM $ 0.0₇121
-0.42%
$ 5.08 million $ 3
Dec 31, 11 PM $ 0.0₇106
+0.00%
$ 4.44 million $ 7
Dec 31, 10 PM $ 0.0₇106
+0.00%
$ 4.44 million $ 7
Dec 31, 9 PM $ 0.0₇109
-4.52%
$ 4.59 million $ 8
Dec 31, 6 PM $ 0.0₇102
+0.00%
$ 4.3 million $ 9
Dec 31, 5 PM $ 0.0₇109
-6.88%
$ 4.58 million $ 9