Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.0₇198
-2.49%
$8.3 million $10
Aug 28, 6 AM $0.0₇188
-7.38%
$7.88 million $12
Aug 28, 5 AM $0.0₇203
-0.09%
$8.51 million $10
Aug 28, 4 AM $0.0₇203
+0.05%
$8.51 million $10
Aug 28, 2 AM $0.0₇182
+0.00%
$7.64 million $7
Aug 28, 1 AM $0.0₇182
-1.49%
$7.63 million $7
Aug 27, 6 PM $0.0₇188
+0.71%
$7.91 million $7
Aug 27, 5 PM $0.0₇205
+0.00%
$8.6 million $7
Aug 27, 4 PM $0.0₇206
+0.00%
$8.63 million $7
Aug 27, 2 PM $0.0₇205
+0.20%
$8.61 million $7
Aug 27, 1 PM $0.0₇205
+0.00%
$8.62 million $7
Aug 27, 12 PM $0.0₇206
-1.02%
$8.65 million $6
Aug 27, 11 AM $0.0₇211
+0.00%
$8.88 million $6
Aug 27, 10 AM $0.0₇212
+0.34%
$8.9 million $6
Aug 27, 7 AM $0.0₇211
+0.37%
$8.85 million $5
Aug 27, 6 AM $0.0₈818
+0.00%
$3.43 million $0.01
Aug 27, 2 AM $0.0₇212
-0.13%
$8.92 million $5
Aug 27, 12 AM $0.0₇216
+0.00%
$9.07 million $5
Aug 26, 10 PM $0.0₇215
+0.00%
$9.05 million $6
Aug 26, 8 PM $0.0₇211
+0.00%
$8.85 million $5
Aug 26, 7 PM $0.0₇211
+0.02%
$8.85 million $5
Aug 26, 5 PM $0.0₇203
+0.00%
$8.54 million $7
Aug 26, 4 PM $0.0₇201
+0.00%
$8.43 million $10
Aug 26, 3 PM $0.0₇201
+2.86%
$8.43 million $11
Aug 26, 12 PM $0.0₇194
+0.00%
$8.13 million $0
Aug 26, 10 AM $0.0₇201
+0.00%
$8.46 million $20
Aug 26, 4 AM $0.0₇21
+0.00%
$8.82 million $25
Aug 26, 3 AM $0.0₇206
+0.00%
$8.63 million $28
Aug 26, 1 AM $0.0₇204
+0.41%
$8.57 million $28
Aug 26, 12 AM $0.0₇203
-0.06%
$8.53 million $27
Aug 25, 11 PM $0.0₇201
+0.00%
$8.44 million $27
Aug 25, 10 PM $0.0₇206
+1.38%
$8.64 million $27
Aug 25, 9 PM $0.0₇2
+0.00%
$8.41 million $27
Aug 25, 8 PM $0.0₇207
+0.00%
$8.68 million $27
Aug 25, 7 PM $0.0₇207
+1.08%
$8.7 million $27
Aug 25, 5 PM $0.0₇206
+0.16%
$8.67 million $21
Aug 25, 4 PM $0.0₇206
-0.80%
$8.65 million $20
Aug 25, 3 PM $0.0₇207
+3.03%
$8.7 million $19
Aug 25, 2 PM $0.0₇204
+1.56%
$8.56 million $17
Aug 25, 1 PM $0.0₇201
-1.54%
$8.45 million $14
Aug 25, 12 PM $0.0₇191
+0.00%
$8 million $11
Aug 25, 11 AM $0.0₇206
+0.01%
$8.65 million $11
Aug 25, 10 AM $0.0₇204
+0.00%
$8.59 million $9
Aug 25, 8 AM $0.0₇21
+0.00%
$8.8 million $9
Aug 25, 6 AM $0.0₇212
+0.08%
$8.89 million $10
Aug 25, 5 AM $0.0₇21
+0.03%
$8.81 million $10
Aug 25, 4 AM $0.0₇205
+1.79%
$8.63 million $9
Aug 25, 3 AM $0.0₇197
+0.09%
$8.27 million $7
Aug 25, 1 AM $0.0₇204
-0.50%
$8.56 million $5
Aug 24, 10 PM $0.0₇203
+0.00%
$8.53 million $4