toby Historical Data

TOBY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₇129
+0.00%
$ 5.44 million $ 6
Dec 18, 8 PM $ 0.0₇129
+0.00%
$ 5.44 million $ 2
Dec 18, 10 AM $ 0.0₇116
+0.00%
$ 4.87 million $ 4
Dec 18, 6 AM $ 0.0₇108
+0.00%
$ 4.52 million $ 5
Dec 18, 5 AM $ 0.0₇137
+17.43%
$ 5.74 million $ 5
Dec 18, 4 AM $ 0.0₇119
-7.25%
$ 4.98 million $ 4
Dec 18, 3 AM $ 0.0₇127
+1.39%
$ 5.33 million $ 4
Dec 17, 9 PM $ 0.0₇111
+0.00%
$ 4.68 million $ 4
Dec 17, 8 PM $ 0.0₇161
+8.19%
$ 6.76 million $ 3
Dec 17, 7 PM $ 0.0₇107
-25.63%
$ 4.5 million $ 2
Dec 17, 6 PM $ 0.0₇137
+29.64%
$ 5.75 million $ 4
Dec 17, 5 PM $ 0.0₇109
-18.02%
$ 4.58 million $ 4
Dec 17, 3 PM $ 0.0₇117
+0.00%
$ 4.9 million $ 3
Dec 17, 2 PM $ 0.0₇116
+1.20%
$ 4.89 million $ 3
Dec 17, 1 PM $ 0.0₇116
-7.85%
$ 4.87 million $ 2
Dec 17, 12 PM $ 0.0₇126
-1.68%
$ 5.28 million $ 1
Dec 17, 11 AM $ 0.0₇126
+2.07%
$ 5.27 million $ 1
Dec 17, 8 AM $ 0.0₇125
+1.52%
$ 5.25 million $ 1
Dec 15, 10 PM $ 0.0₇124
-1.36%
$ 5.2 million $ 7
Dec 15, 8 PM $ 0.0₇123
+0.00%
$ 5.16 million $ 1
Dec 15, 6 AM $ 0.0₇128
+5.78%
$ 5.38 million $ 5
Dec 14, 4 AM $ 0.0₇124
+0.88%
$ 5.19 million $ 6
Dec 13, 10 AM $ 0.0₇131
+8.33%
$ 5.51 million $ 6
Dec 13, 9 AM $ 0.0₇122
+0.00%
$ 5.1 million $ 5
Dec 13, 7 AM $ 0.0₇126
+3.58%
$ 5.3 million $ 6
Dec 13, 6 AM $ 0.0₇121
+13.13%
$ 5.08 million $ 5
Dec 13, 5 AM $ 0.0₇108
-5.30%
$ 4.53 million $ 4
Dec 13, 3 AM $ 0.0₇118
+0.00%
$ 4.95 million $ 5
Dec 13, 2 AM $ 0.0₇117
-3.29%
$ 4.91 million $ 5
Dec 12, 4 PM $ 0.0₇175
+0.00%
$ 7.36 million $ 0
Dec 12, 6 AM $ 0.0₇284
+0.00%
$ 11.93 million $ 5
Dec 12, 3 AM $ 0.0₇138
+0.00%
$ 5.78 million $ 5
Dec 12, 2 AM $ 0.0₇137
+0.00%
$ 5.77 million $ 4
Dec 11, 8 PM $ 0.0₇137
+0.00%
$ 5.77 million $ 5
Dec 11, 4 PM $ 0.0₇159
+0.00%
$ 6.69 million $ 4
Dec 11, 7 AM $ 0.0₇472
+0.00%
$ 19.81 million $ 10
Dec 11, 5 AM $ 0.0₇379
-6.36%
$ 15.91 million $ 9
Dec 11, 4 AM $ 0.0₇424
+189.08%
$ 17.79 million $ 4
Dec 11, 3 AM $ 0.0₇153
+0.00%
$ 6.45 million $ 4
Dec 11, 2 AM $ 0.0₇156
+16.94%
$ 6.54 million $ 4
Dec 11, 1 AM $ 0.0₇179
+14.33%
$ 7.5 million $ 3
Dec 10, 9 PM $ 0.0₇163
-0.10%
$ 6.85 million $ 3
Dec 10, 6 PM $ 0.0₇146
-2.60%
$ 6.12 million $ 3
Dec 10, 5 PM $ 0.0₇15
+0.00%
$ 6.3 million $ 3
Dec 10, 3 PM $ 0.0₇167
+11.31%
$ 7.02 million $ 3
Dec 10, 2 PM $ 0.0₇158
+74.90%
$ 6.63 million $ 2
Dec 10, 1 PM $ 0.0₈912
-24.33%
$ 3.83 million $ 2
Dec 10, 12 PM $ 0.0₇131
+1.59%
$ 5.5 million $ 2
Dec 10, 1 AM $ 0.0₇139
+0.00%
$ 5.85 million $ 2
Dec 10, 12 AM $ 0.0₇139
-0.32%
$ 5.85 million $ 2