toby Historical Data

TOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.0₈676
+0.00%
$ 2.84 million $ 0.1
Jul 25, 11 AM $ 0.0₈628
+0.00%
$ 2.64 million $ 0
Jul 25, 8 AM $ 0.0₈642
+0.00%
$ 2.7 million $ 0
Jul 25, 4 AM $ 0.0₈647
+0.00%
$ 2.72 million $ 0
Jul 25, 2 AM $ 0.0₈644
+0.00%
$ 2.7 million $ 0
Jul 24, 7 PM $ 0.0₈641
+0.00%
$ 2.69 million $ 0
Jul 24, 6 PM $ 0.0₈638
+0.00%
$ 2.68 million $ 0
Jul 24, 3 PM $ 0.0₈645
+0.00%
$ 2.71 million $ 0
Jul 24, 2 PM $ 0.0₈643
+0.00%
$ 2.7 million $ 0
Jul 24, 1 PM $ 0.0₈654
+0.00%
$ 2.75 million $ 0
Jul 24, 11 AM $ 0.0₈659
+0.00%
$ 2.77 million $ 0
Jul 24, 2 AM $ 0.0₈66
+0.00%
$ 2.77 million $ 0
Jul 23, 10 PM $ 0.0₈656
+0.00%
$ 2.75 million $ 0
Jul 23, 9 PM $ 0.0₈653
+0.00%
$ 2.74 million $ 0
Jul 23, 8 PM $ 0.0₈654
+0.44%
$ 2.75 million $ 0
Jul 23, 6 PM $ 0.0₈673
+0.00%
$ 2.83 million $ 0
Jul 23, 5 PM $ 0.0₈67
+0.00%
$ 2.81 million $ 0
Jul 23, 3 PM $ 0.0₈667
+0.00%
$ 2.8 million $ 0.01
Jul 21, 3 PM $ 0.0₈661
+0.00%
$ 2.78 million $ 0
Jul 20, 12 AM $ 0.0₈669
+1.00%
$ 2.81 million $ 0
Jul 19, 12 PM $ 0.0₈719
+0.00%
$ 3.02 million $ 0.1
Jul 19, 4 AM $ 0.0₈721
+0.00%
$ 3.03 million $ 0.1
Jul 19, 2 AM $ 0.0₈657
+0.00%
$ 2.76 million $ 0.01
Jul 18, 4 AM $ 0.0₈707
+0.00%
$ 2.97 million $ 1
Jul 18, 2 AM $ 0.0₈809
+0.00%
$ 3.4 million $ 2
Jul 18, 1 AM $ 0.0₈816
+0.00%
$ 3.43 million $ 2
Jul 17, 5 PM $ 0.0₈629
+0.00%
$ 2.64 million $ 2
Jul 17, 11 AM $ 0.0₈628
-6.10%
$ 2.64 million $ 2
Jul 17, 9 AM $ 0.0₈679
+0.00%
$ 2.85 million $ 0
Jul 17, 8 AM $ 0.0₈673
+0.00%
$ 2.83 million $ 2
Jul 17, 7 AM $ 0.0₈677
+0.00%
$ 2.84 million $ 2
Jul 17, 5 AM $ 0.0₈611
+0.00%
$ 2.57 million $ 1
Jul 17, 3 AM $ 0.0₈547
+11.24%
$ 2.3 million $ 1
Jul 17, 2 AM $ 0.0₈549
-10.66%
$ 2.3 million $ 1
Jul 16, 9 PM $ 0.0₈724
+0.00%
$ 3.04 million $ 0
Jul 16, 5 PM $ 0.0₈618
+0.00%
$ 2.6 million $ 0
Jul 16, 9 AM $ 0.0₈706
+0.00%
$ 2.96 million $ 0.1
Jul 16, 12 AM $ 0.0₈751
+0.00%
$ 3.15 million $ 0.1
Jul 15, 8 PM $ 0.0₈729
-0.37%
$ 3.06 million $ 55
Jul 15, 5 PM $ 0.0₈739
-2.24%
$ 3.1 million $ 24
Jul 15, 9 AM $ 0.0₈726
+0.00%
$ 3.05 million $ 0
Jul 15, 1 AM $ 0.0₈711
-0.50%
$ 2.98 million $ 34
Jul 14, 5 PM $ 0.0₈727
+0.00%
$ 3.05 million $ 0
Jul 14, 1 PM $ 0.0₈696
+0.00%
$ 2.92 million $ 7
Jul 14, 11 AM $ 0.0₈696
+0.00%
$ 2.92 million $ 0
Jul 14, 8 AM $ 0.0₈7
+0.00%
$ 2.94 million $ 0
Jul 12, 8 PM $ 0.0₈708
+0.00%
$ 2.98 million $ 20
Jul 12, 7 PM $ 0.0₈708
+0.00%
$ 2.98 million $ 20
Jul 11, 10 PM $ 0.0₈695
+0.00%
$ 2.92 million $ 23
Jul 11, 10 AM $ 0.0₈674
+0.00%
$ 2.83 million $ 0