toby Historical Data

TOBY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₇14
-0.24%
$ 5.86 million $ 1
Dec 9, 5 PM $ 0.0₇14
+0.01%
$ 5.89 million $ 1
Dec 9, 4 AM $ 0.0₇131
+0.00%
$ 5.51 million $ 1
Dec 8, 8 PM $ 0.0₇132
+0.00%
$ 5.52 million $ 0
Dec 8, 7 PM $ 0.0₇131
+0.00%
$ 5.52 million $ 0
Dec 8, 3 AM $ 0.0₇135
-0.99%
$ 5.65 million $ 1
Dec 8, 2 AM $ 0.0₇136
+0.01%
$ 5.7 million $ 1
Dec 8, 1 AM $ 0.0₇136
+0.00%
$ 5.7 million $ 1
Dec 7, 11 PM $ 0.0₇13
+0.37%
$ 5.45 million $ 1
Dec 7, 9 PM $ 0.0₇134
+0.00%
$ 5.63 million $ 0
Dec 7, 6 PM $ 0.0₇136
+0.00%
$ 5.71 million $ 0
Dec 6, 10 PM $ 0.0₇132
+0.00%
$ 5.54 million $ 0
Dec 6, 9 PM $ 0.0₇132
+0.08%
$ 5.53 million $ 0
Dec 6, 1 PM $ 0.0₇129
+0.00%
$ 5.4 million $ 0
Dec 6, 5 AM $ 0.0₇13
+0.00%
$ 5.46 million $ 0
Dec 6, 1 AM $ 0.0₇135
+0.00%
$ 5.67 million $ 0
Dec 6, 12 AM $ 0.0₇13
+2.60%
$ 5.46 million $ 0
Dec 5, 11 PM $ 0.0₇128
+0.00%
$ 5.38 million $ 0
Dec 5, 3 PM $ 0.0₇132
+0.00%
$ 5.53 million $ 0.1
Dec 4, 8 PM $ 0.0₇134
+0.00%
$ 5.63 million $ 1
Dec 4, 7 AM $ 0.0₇133
+0.00%
$ 5.59 million $ 1
Dec 3, 7 PM $ 0.0₇117
+0.00%
$ 4.91 million $ 0
Dec 3, 5 AM $ 0.0₇128
+0.00%
$ 5.38 million $ 0
Dec 2, 7 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 0
Dec 1, 11 PM $ 0.0₇117
+0.00%
$ 4.92 million $ 0
Dec 1, 9 PM $ 0.0₇118
+0.00%
$ 4.94 million $ 0
Dec 1, 5 AM $ 0.0₇118
+0.00%
$ 4.96 million $ 0
Nov 30, 4 PM $ 0.0₇126
+0.00%
$ 5.29 million $ 0.1
Nov 29, 3 PM $ 0.0₇126
+0.00%
$ 5.28 million $ 0.1
Nov 26, 5 PM $ 0.0₇114
+0.00%
$ 4.8 million $ 2
Nov 25, 1 PM $ 0.0₇118
+0.54%
$ 4.94 million $ 0
Nov 23, 11 PM $ 0.0₇121
+0.00%
$ 5.07 million $ 0.01
Nov 22, 7 PM $ 0.0₇116
+0.00%
$ 4.87 million $ 0.1
Nov 22, 2 AM $ 0.0₇12
+0.00%
$ 5.04 million $ 0
Nov 21, 9 PM $ 0.0₇12
+0.00%
$ 5.04 million $ 0
Nov 21, 2 PM $ 0.0₇111
+0.00%
$ 4.67 million $ 0
Nov 18, 3 PM $ 0.0₇124
+0.00%
$ 5.23 million $ 0.1
Nov 17, 6 PM $ 0.0₇13
+0.00%
$ 5.46 million $ 0
Nov 14, 5 AM $ 0.0₇145
+0.00%
$ 6.1 million $ 6,984
Nov 14, 12 AM $ 0.0₇134
+0.00%
$ 5.64 million $ 6,916
Nov 13, 11 PM $ 0.0₇133
+0.00%
$ 5.58 million $ 7,046
Nov 13, 8 PM $ 0.0₇135
+0.00%
$ 5.69 million $ 3,611
Nov 13, 12 PM $ 0.0₇147
+8.86%
$ 6.19 million $ 8,172
Nov 13, 11 AM $ 0.0₇147
+4.24%
$ 6.16 million $ 7,315
Nov 13, 8 AM $ 0.0₇154
+0.00%
$ 6.47 million $ 7,573
Nov 13, 7 AM $ 0.0₇146
+0.00%
$ 6.11 million $ 7,237
Nov 13, 6 AM $ 0.0₇139
+0.00%
$ 5.84 million $ 7,611
Nov 13, 5 AM $ 0.0₇146
+0.00%
$ 6.15 million $ 0
Nov 12, 4 PM $ 0.0₇152
+0.00%
$ 6.37 million $ 7,588
Nov 12, 3 PM $ 0.0₇151
+0.00%
$ 6.34 million $ 7,899