toby Historical Data

TOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0₈686
+0.00%
$ 2.88 million $ 17
Jul 10, 9 PM $ 0.0₈689
+0.00%
$ 2.9 million $ 106
Jul 10, 6 PM $ 0.0₈687
+0.00%
$ 2.88 million $ 106
Jul 9, 10 PM $ 0.0₈719
+0.00%
$ 3.02 million $ 133
Jul 9, 6 AM $ 0.0₈698
+0.63%
$ 2.93 million $ 0
Jul 8, 8 AM $ 0.0₈706
+0.00%
$ 2.96 million $ 0
Jul 8, 12 AM $ 0.0₈74
+0.00%
$ 3.11 million $ 28
Jul 7, 11 PM $ 0.0₈743
+0.00%
$ 3.12 million $ 26
Jul 7, 9 PM $ 0.0₈748
+0.00%
$ 3.14 million $ 25
Jul 7, 5 PM $ 0.0₈743
+0.00%
$ 3.12 million $ 23
Jul 7, 4 PM $ 0.0₈744
+1.02%
$ 3.13 million $ 22
Jul 7, 11 AM $ 0.0₈742
-0.39%
$ 3.12 million $ 30
Jul 6, 4 PM $ 0.0₈744
+0.00%
$ 3.12 million $ 26
Jul 6, 3 PM $ 0.0₈744
+0.00%
$ 3.12 million $ 0
Jul 5, 7 PM $ 0.0₈74
+0.00%
$ 3.11 million $ 9
Jun 26, 4 PM $ 0.0₈671
-0.10%
$ 2.82 million $ 0.1
Jun 26, 5 AM $ 0.0₈62
+0.00%
$ 2.6 million $ 0
Jun 24, 11 PM $ 0.0₈692
+0.00%
$ 2.91 million $ 1
Jun 24, 7 PM $ 0.0₈635
+0.00%
$ 2.67 million $ 0
Jun 23, 11 AM $ 0.0₈731
+0.00%
$ 3.07 million $ 27
Jun 23, 8 AM $ 0.0₈746
+0.00%
$ 3.13 million $ 0
Jun 22, 3 PM $ 0.0₈76
+0.00%
$ 3.19 million $ 52
Jun 22, 1 PM $ 0.0₈77
+0.00%
$ -- $ 29
Jun 22, 12 PM $ 0.0₈77
+12.82%
$ 3.23 million $ 24
Jun 22, 2 AM $ 0.0₈754
+0.00%
$ 3.17 million $ 14
Jun 21, 6 AM $ 0.0₈765
+0.00%
$ 3.21 million $ 0
Jun 21, 1 AM $ 0.0₈752
+0.00%
$ 3.16 million $ 0
Jun 20, 5 PM $ 0.0₈718
+0.01%
$ 3.01 million $ 88
Jun 20, 4 PM $ 0.0₈717
+4.96%
$ 3.01 million $ 88
Jun 19, 1 AM $ 0.0₈676
+0.00%
$ 2.84 million $ 63
Jun 18, 7 AM $ 0.0₈672
+0.00%
$ 2.82 million $ 36
Jun 18, 4 AM $ 0.0₈669
+3.23%
$ 2.81 million $ 33
Jun 18, 1 AM $ 0.0₈652
+0.17%
$ 2.74 million $ 1
Jun 17, 11 PM $ 0.0₈651
+0.00%
$ 2.73 million $ 0
Jun 15, 5 PM $ 0.0₈643
+0.00%
$ 2.7 million $ 4
Jun 15, 2 PM $ 0.0₈569
-7.39%
$ 2.39 million $ 4
Jun 15, 12 PM $ 0.0₈568
+0.00%
$ 2.38 million $ 0
Jun 15, 11 AM $ 0.0₈568
+0.00%
$ 2.38 million $ 0.01
Jun 13, 5 PM $ 0.0₈553
-0.06%
$ 2.32 million $ 0
Jun 13, 4 PM $ 0.0₈551
+0.00%
$ 2.31 million $ 0.1
Jun 13, 11 AM $ 0.0₈551
+0.00%
$ 2.31 million $ 0
Jun 13, 5 AM $ 0.0₈548
+0.48%
$ 2.3 million $ 0
Jun 12, 2 PM $ 0.0₈541
+0.00%
$ 2.27 million $ 0.01
Jun 8, 5 AM $ 0.0₈537
+0.00%
$ 2.25 million $ 0
Jun 7, 2 PM $ 0.0₈524
+0.00%
$ 2.2 million $ 0
Jun 7, 5 AM $ 0.0₈539
+0.00%
$ 2.27 million $ 0
Jun 7, 4 AM $ 0.0₈534
-0.48%
$ 2.24 million $ 0
Jun 6, 4 AM $ 0
--%
$ -- $ 36
Jun 6, 2 AM $ 0.0₈507
+0.00%
$ 2.13 million $ 36
Jun 6, 1 AM $ 0.0₈512
+0.69%
$ 2.15 million $ 36