toby Historical Data

TOBY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₇114
-3.30%
$ 4.78 million $ 14
Dec 30, 9 PM $ 0.0₇115
+0.87%
$ 4.82 million $ 13
Dec 30, 8 PM $ 0.0₇114
+0.00%
$ 4.78 million $ 13
Dec 30, 7 PM $ 0.0₇114
-0.78%
$ 4.77 million $ 13
Dec 30, 6 PM $ 0.0₇113
-3.93%
$ 4.76 million $ 2
Dec 30, 5 AM $ 0.0₇117
+0.14%
$ 4.92 million $ 13
Dec 29, 8 PM $ 0.0₇122
+0.00%
$ 5.1 million $ 7
Dec 29, 7 PM $ 0.0₇119
+0.00%
$ 5.01 million $ 7
Dec 29, 6 PM $ 0.0₇12
+0.00%
$ 5.03 million $ 5
Dec 29, 11 AM $ 0.0₇119
+0.00%
$ 5.02 million $ 5
Dec 27, 2 PM $ 0.0₇121
+1.12%
$ 5.09 million $ 14
Dec 27, 9 AM $ 0.0₇116
-0.86%
$ 4.85 million $ 14
Dec 27, 8 AM $ 0.0₇115
+0.00%
$ 4.84 million $ 6
Dec 27, 5 AM $ 0.0₇12
+0.21%
$ 5.02 million $ 6
Dec 27, 4 AM $ 0.0₇121
+0.00%
$ 5.09 million $ 6
Dec 27, 1 AM $ 0.0₇12
+0.00%
$ 5.03 million $ 2
Dec 26, 6 PM $ 0.0₇119
+0.00%
$ 5 million $ 10
Dec 26, 4 PM $ 0.0₇124
+0.00%
$ 5.21 million $ 8
Dec 26, 2 PM $ 0.0₇124
+0.00%
$ 5.21 million $ 6
Dec 26, 4 AM $ 0.0₇123
+0.00%
$ 5.15 million $ 6
Dec 25, 11 PM $ 0.0₇122
+0.00%
$ 5.14 million $ 6
Dec 25, 11 AM $ 0.0₇139
+0.00%
$ 5.85 million $ 9
Dec 25, 6 AM $ 0.0₇133
+4.95%
$ 5.57 million $ 13
Dec 25, 3 AM $ 0.0₇125
-1.40%
$ 5.25 million $ 14
Dec 25, 2 AM $ 0.0₇126
-0.01%
$ 5.31 million $ 14
Dec 24, 11 PM $ 0.0₇126
+3.83%
$ 5.29 million $ 14
Dec 24, 10 PM $ 0.0₇119
-1.73%
$ 5.02 million $ 14
Dec 24, 9 PM $ 0.0₇126
+0.40%
$ 5.28 million $ 14
Dec 24, 8 PM $ 0.0₇128
+4.46%
$ 5.36 million $ 8
Dec 23, 11 PM $ 0.0₇126
+0.00%
$ 5.28 million $ 12
Dec 23, 10 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 14
Dec 23, 8 PM $ 0.0₇125
+0.63%
$ 5.25 million $ 14
Dec 23, 7 PM $ 0.0₇124
+0.00%
$ 5.19 million $ 13
Dec 23, 3 PM $ 0.0₇123
+0.00%
$ 5.16 million $ 6
Dec 23, 2 PM $ 0.0₇122
+0.00%
$ 5.14 million $ 6
Dec 23, 12 PM $ 0.0₇122
+0.00%
$ 5.12 million $ 4
Dec 22, 9 PM $ 0.0₇139
+9.69%
$ 5.83 million $ 13
Dec 22, 8 PM $ 0.0₇127
+6.00%
$ 5.34 million $ 14
Dec 22, 7 PM $ 0.0₇12
-17.29%
$ 5.04 million $ 11
Dec 22, 6 PM $ 0.0₇145
-1.35%
$ 6.1 million $ 13
Dec 22, 5 PM $ 0.0₇148
+15.99%
$ 6.22 million $ 13
Dec 22, 4 PM $ 0.0₇134
+0.83%
$ 5.63 million $ 7
Dec 22, 11 AM $ 0.0₇122
-3.68%
$ 5.13 million $ 10
Dec 22, 10 AM $ 0.0₇14
+5.10%
$ 5.88 million $ 9
Dec 22, 9 AM $ 0.0₇126
+1.75%
$ 5.28 million $ 9
Dec 22, 7 AM $ 0.0₇136
+9.70%
$ 5.73 million $ 7
Dec 22, 6 AM $ 0.0₇119
+0.00%
$ 5 million $ 7
Dec 22, 5 AM $ 0.0₇12
+11.78%
$ 5.04 million $ 7
Dec 22, 4 AM $ 0.0₇113
+2.57%
$ 4.76 million $ 6
Dec 22, 3 AM $ 0.0₇119
-2.68%
$ 2.83 million $ 2