Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.0₇201
+0.00%
$8.46 million $6
Aug 24, 6 PM $0.0₇204
+0.00%
$8.55 million $5
Aug 24, 5 PM $0.0₇204
+0.00%
$8.56 million $5
Aug 24, 4 PM $0.0₇206
+2.22%
$8.65 million $5
Aug 24, 2 PM $0.0₇202
+0.09%
$8.47 million $5
Aug 24, 1 PM $0.0₇201
+0.01%
$8.46 million $4
Aug 24, 12 PM $0.0₇197
+0.00%
$8.29 million $5
Aug 24, 11 AM $0.0₇195
+0.00%
$8.21 million $0.1
Aug 24, 10 AM $0.0₇19
+0.00%
$7.98 million $0
Aug 24, 8 AM $0.0₇189
+0.48%
$7.93 million $4
Aug 24, 3 AM $0.0₇188
+0.00%
$7.91 million $6
Aug 24, 12 AM $0.0₇189
+0.00%
$7.94 million $6
Aug 23, 10 PM $0.0₇189
+0.00%
$7.92 million $7
Aug 23, 9 PM $0.0₇189
-2.98%
$7.95 million $7
Aug 23, 7 PM $0.0₇191
+0.00%
$8.02 million $7
Aug 23, 5 PM $0.0₇191
-0.19%
$8.04 million $9
Aug 23, 2 PM $0.0₇193
+0.00%
$8.11 million $9
Aug 23, 1 PM $0.0₇193
+0.00%
$8.11 million $9
Aug 23, 12 PM $0.0₇189
+0.55%
$7.94 million $8
Aug 23, 10 AM $0.0₇187
+0.00%
$7.85 million $7
Aug 23, 7 AM $0.0₇19
+1.45%
$7.98 million $6
Aug 23, 5 AM $0.0₇189
-2.71%
$7.95 million $5
Aug 23, 12 AM $0.0₇194
+0.00%
$8.15 million $6
Aug 22, 10 PM $0.0₇196
-0.04%
$8.23 million $5
Aug 22, 8 PM $0.0₇193
+0.00%
$8.11 million $11
Aug 22, 7 PM $0.0₇193
-0.01%
$8.09 million $13
Aug 22, 6 PM $0.0₇193
+0.27%
$8.12 million $13
Aug 22, 3 PM $0.0₇19
+0.00%
$7.99 million $12
Aug 22, 1 PM $0.0₇189
+0.00%
$7.95 million $1
Aug 22, 8 AM $0.0₇187
+0.00%
$7.85 million $17
Aug 22, 6 AM $0.0₇191
-0.74%
$8.02 million $18
Aug 22, 5 AM $0.0₇2
+0.00%
$8.38 million $17
Aug 22, 4 AM $0.0₇2
+0.00%
$8.39 million $17
Aug 22, 3 AM $0.0₇202
+1.23%
$8.47 million $21
Aug 22, 2 AM $0.0₇199
+0.00%
$8.37 million $20
Aug 22, 12 AM $0.0₇187
+1.16%
$7.84 million $30
Aug 21, 10 PM $0.0₇196
+0.00%
$8.22 million $29
Aug 21, 9 PM $0.0₇196
-2.96%
$8.22 million $29
Aug 21, 8 PM $0.0₇201
+18.75%
$8.46 million $17
Aug 21, 7 PM $0.0₇171
-0.86%
$7.19 million $17
Aug 21, 6 PM $0.0₇173
+0.00%
$7.25 million $16
Aug 21, 5 PM $0.0₇173
+0.81%
$7.28 million $16
Aug 21, 4 PM $0.0₇172
+0.00%
$7.22 million $14
Aug 21, 3 PM $0.0₇172
+0.00%
$7.24 million $14
Aug 21, 1 PM $0.0₇17
+3.66%
$7.15 million $14
Aug 21, 12 PM $0.0₇169
+0.00%
$7.11 million $15
Aug 21, 11 AM $0.0₇169
-1.01%
$7.11 million $15
Aug 21, 10 AM $0.0₇171
+0.52%
$7.17 million $14
Aug 21, 9 AM $0.0₇171
-0.79%
$7.17 million $13
Aug 21, 8 AM $0.0₇167
-0.15%
$7.02 million $12