toby Historical Data

TOBY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₇157
+1.87%
$ 6.6 million $ 7,615
Nov 12, 1 PM $ 0.0₇164
+0.00%
$ 6.87 million $ 7,815
Nov 12, 12 PM $ 0.0₇155
+0.00%
$ 6.53 million $ 7,743
Nov 12, 11 AM $ 0.0₇154
+2.95%
$ 6.47 million $ 7,533
Nov 12, 10 AM $ 0.0₇158
+3.84%
$ 6.62 million $ 7,492
Nov 12, 9 AM $ 0.0₇154
+0.00%
$ 6.49 million $ 7,873
Nov 12, 8 AM $ 0.0₇157
-2.61%
$ 6.6 million $ 7,567
Nov 12, 7 AM $ 0.0₇147
-3.22%
$ 6.19 million $ 7,618
Nov 12, 6 AM $ 0.0₇15
-0.72%
$ 6.28 million $ 6,527
Nov 12, 5 AM $ 0.0₇151
+0.32%
$ 6.32 million $ 5,676
Nov 12, 4 AM $ 0.0₇147
+1.55%
$ 6.19 million $ 3,633
Nov 12, 3 AM $ 0.0₇149
-0.57%
$ 6.25 million $ 3,308
Nov 12, 2 AM $ 0.0₇15
-2.89%
$ 6.31 million $ 3,142
Nov 12, 1 AM $ 0.0₇156
+5.62%
$ 6.54 million $ 2,371
Nov 12, 12 AM $ 0.0₇147
-5.70%
$ 6.18 million $ 2,027
Nov 11, 11 PM $ 0.0₇156
+0.58%
$ 6.56 million $ 936
Nov 11, 10 PM $ 0.0₇153
+1.38%
$ 6.41 million $ 19
Nov 11, 9 PM $ 0.0₇15
+11.27%
$ 6.29 million $ 1
Nov 11, 6 PM $ 0.0₇155
+3.84%
$ 6.52 million $ 0
Nov 10, 11 AM $ 0.0₇152
+0.00%
$ 6.39 million $ 1
Nov 10, 9 AM $ 0.0₇149
+0.00%
$ 6.26 million $ 1
Nov 10, 7 AM $ 0.0₇142
+0.44%
$ 5.95 million $ 0
Nov 9, 8 PM $ 0.0₇13
+0.00%
$ 5.47 million $ 0.1
Nov 7, 9 PM $ 0.0₇136
+0.00%
$ 5.69 million $ 0.1
Nov 7, 8 PM $ 0.0₇133
+0.00%
$ 5.6 million $ 0
Nov 5, 4 PM $ 0.0₇124
+0.00%
$ 5.21 million $ 1
Nov 5, 4 AM $ 0.0₇125
+0.00%
$ 5.26 million $ 1
Nov 5, 3 AM $ 0.0₇123
+0.00%
$ 5.15 million $ 1
Nov 4, 10 PM $ 0.0₇123
+0.00%
$ 5.15 million $ 1
Oct 30, 9 PM $ 0.0₇144
+0.00%
$ 6.03 million $ 0
Oct 28, 1 PM $ 0.0₇162
+0.00%
$ 6.79 million $ 0
Oct 26, 6 PM $ 0.0₇157
+0.46%
$ 6.59 million $ 1
Oct 21, 6 PM $ 0.0₇143
+0.00%
$ 5.99 million $ 2
Oct 21, 5 AM $ 0.0₇152
+0.00%
$ 6.39 million $ 0
Oct 21, 3 AM $ 0.0₇152
+0.00%
$ 6.39 million $ 0
Oct 19, 4 AM $ 0.0₇148
+0.64%
$ 6.22 million $ 3
Oct 19, 12 AM $ 0.0₇145
+0.00%
$ 6.08 million $ 4
Oct 18, 12 AM $ 0.0₇141
-0.02%
$ 5.91 million $ 3
Oct 17, 11 PM $ 0.0₇14
+0.00%
$ 5.9 million $ 2
Oct 17, 7 PM $ 0.0₇143
+0.00%
$ 6.02 million $ 3
Oct 17, 6 PM $ 0.0₇143
+0.39%
$ 6.02 million $ 3
Oct 17, 2 PM $ 0.0₇143
+0.00%
$ 5.99 million $ 3
Oct 17, 4 AM $ 0.0₇15
+0.00%
$ 6.31 million $ 3
Oct 17, 2 AM $ 0.0₇154
+0.00%
$ 6.47 million $ 4
Oct 16, 10 PM $ 0.0₇15
+3.44%
$ 6.3 million $ 2
Oct 16, 3 PM $ 0.0₇15
+0.19%
$ 6.28 million $ 0
Oct 16, 12 AM $ 0.0₇153
-9.61%
$ 6.41 million $ 1
Oct 15, 11 PM $ 0.0₇183
+0.00%
$ 7.67 million $ 0
Oct 11, 6 PM $ 0.0₇156
-0.33%
$ 6.54 million $ 1
Oct 11, 5 PM $ 0.0₇153
+1.31%
$ 6.44 million $ 1