toby Historical Data

TOBY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₇122
+0.00%
$ 5.13 million $ 4
Dec 21, 9 PM $ 0.0₇137
+0.00%
$ 5.74 million $ 4
Dec 21, 8 PM $ 0.0₇137
+2.68%
$ 5.73 million $ 3
Dec 21, 5 PM $ 0.0₇118
+4.83%
$ 4.97 million $ 3
Dec 21, 4 PM $ 0.0₇107
+0.00%
$ 4.5 million $ 3
Dec 21, 3 PM $ 0.0₇145
+15.31%
$ 6.08 million $ 2
Dec 21, 8 AM $ 0.0₇131
+0.00%
$ 5.51 million $ 3
Dec 21, 7 AM $ 0.0₇128
+13.53%
$ 5.39 million $ 2
Dec 21, 6 AM $ 0.0₇111
-11.73%
$ 4.68 million $ 1
Dec 21, 5 AM $ 0.0₇127
-6.67%
$ 5.33 million $ 2
Dec 20, 11 PM $ 0.0₇137
+0.25%
$ 5.77 million $ 2
Dec 20, 9 PM $ 0.0₇136
-0.52%
$ 5.7 million $ 1
Dec 20, 8 PM $ 0.0₇137
+0.95%
$ 5.77 million $ 1
Dec 20, 7 PM $ 0.0₇139
+0.00%
$ 5.82 million $ 1
Dec 20, 5 PM $ 0.0₇136
-1.45%
$ 5.69 million $ 1
Dec 20, 4 PM $ 0.0₇14
+0.00%
$ 5.88 million $ 0
Dec 20, 12 AM $ 0.0₇141
+0.00%
$ 5.93 million $ 0
Dec 19, 8 PM $ 0.0₇138
+0.85%
$ 5.81 million $ 0
Dec 19, 7 PM $ 0.0₇137
+0.00%
$ 5.76 million $ 0
Dec 19, 11 AM $ 0.0₇149
+7.53%
$ 6.25 million $ 7
Dec 19, 9 AM $ 0.0₇153
+0.00%
$ 6.45 million $ 6
Dec 19, 5 AM $ 0.0₇13
-0.49%
$ 5.45 million $ 5
Dec 19, 12 AM $ 0.0₇13
+0.00%
$ 5.47 million $ 6
Dec 18, 10 PM $ 0.0₇129
+0.00%
$ 5.44 million $ 6
Dec 18, 8 PM $ 0.0₇129
+0.00%
$ 5.44 million $ 2
Dec 18, 10 AM $ 0.0₇116
+0.00%
$ 4.87 million $ 4
Dec 18, 6 AM $ 0.0₇108
+0.00%
$ 4.52 million $ 5
Dec 18, 5 AM $ 0.0₇137
+17.43%
$ 5.74 million $ 5
Dec 18, 4 AM $ 0.0₇119
-7.25%
$ 4.98 million $ 4
Dec 18, 3 AM $ 0.0₇127
+1.39%
$ 5.33 million $ 4
Dec 17, 9 PM $ 0.0₇111
+0.00%
$ 4.68 million $ 4
Dec 17, 8 PM $ 0.0₇161
+8.19%
$ 6.76 million $ 3
Dec 17, 7 PM $ 0.0₇107
-25.63%
$ 4.5 million $ 2
Dec 17, 6 PM $ 0.0₇137
+29.64%
$ 5.75 million $ 4
Dec 17, 5 PM $ 0.0₇109
-18.02%
$ 4.58 million $ 4
Dec 17, 3 PM $ 0.0₇117
+0.00%
$ 4.9 million $ 3
Dec 17, 2 PM $ 0.0₇116
+1.20%
$ 4.89 million $ 3
Dec 17, 1 PM $ 0.0₇116
-7.85%
$ 4.87 million $ 2
Dec 17, 12 PM $ 0.0₇126
-1.68%
$ 5.28 million $ 1
Dec 17, 11 AM $ 0.0₇126
+2.07%
$ 5.27 million $ 1
Dec 17, 8 AM $ 0.0₇125
+1.52%
$ 5.25 million $ 1
Dec 15, 10 PM $ 0.0₇124
-1.36%
$ 5.2 million $ 7
Dec 15, 8 PM $ 0.0₇123
+0.00%
$ 5.16 million $ 1
Dec 15, 6 AM $ 0.0₇128
+5.78%
$ 5.38 million $ 5
Dec 14, 4 AM $ 0.0₇124
+0.88%
$ 5.19 million $ 6
Dec 13, 10 AM $ 0.0₇131
+8.33%
$ 5.51 million $ 6
Dec 13, 9 AM $ 0.0₇122
+0.00%
$ 5.1 million $ 5
Dec 13, 7 AM $ 0.0₇126
+3.58%
$ 5.3 million $ 6
Dec 13, 6 AM $ 0.0₇121
+13.13%
$ 5.08 million $ 5
Dec 13, 5 AM $ 0.0₇108
-5.30%
$ 4.53 million $ 4