Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.0₇341
+9.49%
$-- $66,700
Nov 1, 2024 $0.0₇311
-7.04%
$-- $2,507
Oct 31, 2024 $0.0₇335
-12.40%
$-- $115,858
Oct 30, 2024 $0.0₇382
+6.99%
$-- $43,942
Oct 29, 2024 $0.0₇356
+1.22%
$-- $35,822
Oct 28, 2024 $0.0₇352
-4.21%
$-- $105,305
Oct 27, 2024 $0.0₇369
+1.61%
$-- $28,876
Oct 26, 2024 $0.0₇363
+10.58%
$-- $50,398
Oct 25, 2024 $0.0₇328
-25.96%
$-- $112,402
Oct 24, 2024 $0.0₇442
-4.05%
$-- $183,119
Oct 23, 2024 $0.0₇461
+11.03%
$-- $845,743
Oct 22, 2024 $0.0₇415
+9.51%
$-- $220,173
Oct 21, 2024 $0.0₇379
-18.95%
$-- $177,346
Oct 20, 2024 $0.0₇468
+4.38%
$-- $69,206
Oct 19, 2024 $0.0₇448
+18.08%
$-- $183,211
Oct 18, 2024 $0.0₇38
-10.40%
$-- $89,237
Oct 17, 2024 $0.0₇424
-1.14%
$-- $86,973
Oct 16, 2024 $0.0₇429
-10.17%
$-- $103,151
Oct 15, 2024 $0.0₇467
+2.13%
$-- $148,904
Oct 14, 2024 $0.0₇457
+13.10%
$-- $300,633
Oct 13, 2024 $0.0₇404
-6.54%
$-- $101,950
Oct 12, 2024 $0.0₇44
+10.30%
$-- $118,658
Oct 11, 2024 $0.0₇395
-9.17%
$-- $214,099
Download