toby Historical Data

TOBY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0₇118
+0.00%
$ 4.95 million $ 5
Dec 13, 2 AM $ 0.0₇117
-3.29%
$ 4.91 million $ 5
Dec 12, 4 PM $ 0.0₇175
+0.00%
$ 7.36 million $ 0
Dec 12, 6 AM $ 0.0₇284
+0.00%
$ 11.93 million $ 5
Dec 12, 3 AM $ 0.0₇138
+0.00%
$ 5.78 million $ 5
Dec 12, 2 AM $ 0.0₇137
+0.00%
$ 5.77 million $ 4
Dec 11, 8 PM $ 0.0₇137
+0.00%
$ 5.77 million $ 5
Dec 11, 4 PM $ 0.0₇159
+0.00%
$ 6.69 million $ 4
Dec 11, 7 AM $ 0.0₇472
+0.00%
$ 19.81 million $ 10
Dec 11, 5 AM $ 0.0₇379
-6.36%
$ 15.91 million $ 9
Dec 11, 4 AM $ 0.0₇424
+189.08%
$ 17.79 million $ 4
Dec 11, 3 AM $ 0.0₇153
+0.00%
$ 6.45 million $ 4
Dec 11, 2 AM $ 0.0₇156
+16.94%
$ 6.54 million $ 4
Dec 11, 1 AM $ 0.0₇179
+14.33%
$ 7.5 million $ 3
Dec 10, 9 PM $ 0.0₇163
-0.10%
$ 6.85 million $ 3
Dec 10, 6 PM $ 0.0₇146
-2.60%
$ 6.12 million $ 3
Dec 10, 5 PM $ 0.0₇15
+0.00%
$ 6.3 million $ 3
Dec 10, 3 PM $ 0.0₇167
+11.31%
$ 7.02 million $ 3
Dec 10, 2 PM $ 0.0₇158
+74.90%
$ 6.63 million $ 2
Dec 10, 1 PM $ 0.0₈912
-24.33%
$ 3.83 million $ 2
Dec 10, 12 PM $ 0.0₇131
+1.59%
$ 5.5 million $ 2
Dec 10, 1 AM $ 0.0₇139
+0.00%
$ 5.85 million $ 2
Dec 10, 12 AM $ 0.0₇139
-0.32%
$ 5.85 million $ 2
Dec 9, 9 PM $ 0.0₇14
-0.24%
$ 5.86 million $ 1
Dec 9, 5 PM $ 0.0₇14
+0.01%
$ 5.89 million $ 1
Dec 9, 4 AM $ 0.0₇131
+0.00%
$ 5.51 million $ 1
Dec 8, 8 PM $ 0.0₇132
+0.00%
$ 5.52 million $ 0
Dec 8, 7 PM $ 0.0₇131
+0.00%
$ 5.52 million $ 0
Dec 8, 3 AM $ 0.0₇135
-0.99%
$ 5.65 million $ 1
Dec 8, 2 AM $ 0.0₇136
+0.01%
$ 5.7 million $ 1
Dec 8, 1 AM $ 0.0₇136
+0.00%
$ 5.7 million $ 1
Dec 7, 11 PM $ 0.0₇13
+0.37%
$ 5.45 million $ 1
Dec 7, 9 PM $ 0.0₇134
+0.00%
$ 5.63 million $ 0
Dec 7, 6 PM $ 0.0₇136
+0.00%
$ 5.71 million $ 0
Dec 6, 10 PM $ 0.0₇132
+0.00%
$ 5.54 million $ 0
Dec 6, 9 PM $ 0.0₇132
+0.08%
$ 5.53 million $ 0
Dec 6, 1 PM $ 0.0₇129
+0.00%
$ 5.4 million $ 0
Dec 6, 5 AM $ 0.0₇13
+0.00%
$ 5.46 million $ 0
Dec 6, 1 AM $ 0.0₇135
+0.00%
$ 5.67 million $ 0
Dec 6, 12 AM $ 0.0₇13
+2.60%
$ 5.46 million $ 0
Dec 5, 11 PM $ 0.0₇128
+0.00%
$ 5.38 million $ 0
Dec 5, 3 PM $ 0.0₇132
+0.00%
$ 5.53 million $ 0.1
Dec 4, 8 PM $ 0.0₇134
+0.00%
$ 5.63 million $ 1
Dec 4, 7 AM $ 0.0₇133
+0.00%
$ 5.59 million $ 1
Dec 3, 7 PM $ 0.0₇117
+0.00%
$ 4.91 million $ 0
Dec 3, 5 AM $ 0.0₇128
+0.00%
$ 5.38 million $ 0
Dec 2, 7 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 0
Dec 1, 11 PM $ 0.0₇117
+0.00%
$ 4.92 million $ 0
Dec 1, 9 PM $ 0.0₇118
+0.00%
$ 4.94 million $ 0
Dec 1, 5 AM $ 0.0₇118
+0.00%
$ 4.96 million $ 0
Download