Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toby Historical Data

TOBY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.0₇137
+0.31%
$5.76 million $10
Aug 18, 7 PM $0.0₇135
+1.24%
$5.67 million $10
Aug 18, 6 PM $0.0₇131
+12.15%
$5.51 million $9
Aug 18, 5 PM $0.0₇115
+0.27%
$4.82 million $5
Aug 18, 4 PM $0.0₇114
+0.00%
$4.8 million $5
Aug 18, 3 PM $0.0₇114
+0.00%
$4.79 million $5
Aug 18, 2 PM $0.0₇113
+0.09%
$4.75 million $5
Aug 18, 1 PM $0.0₇113
-2.44%
$4.76 million $1
Aug 18, 12 PM $0.0₇114
-0.31%
$4.79 million $4
Aug 18, 11 AM $0.0₇114
+0.00%
$4.79 million $1
Aug 18, 10 AM $0.0₇117
+0.00%
$4.9 million $1
Aug 18, 8 AM $0.0₇116
+0.66%
$4.89 million $1
Aug 18, 7 AM $0.0₇115
+0.99%
$4.84 million $1
Aug 18, 6 AM $0.0₇118
+0.00%
$4.97 million $1
Aug 18, 5 AM $0.0₇118
+1.75%
$4.94 million $1
Aug 18, 4 AM $0.0₇116
+0.24%
$4.86 million $5
Aug 18, 3 AM $0.0₇115
-4.85%
$4.85 million $5
Aug 18, 2 AM $0.0₇121
-0.90%
$5.09 million $4
Aug 18, 1 AM $0.0₇126
+0.35%
$5.31 million $4
Aug 18, 12 AM $0.0₇124
+0.42%
$5.23 million $4
Aug 17, 11 PM $0.0₇124
+0.82%
$5.2 million $4
Aug 17, 10 PM $0.0₇122
+0.22%
$5.13 million $3
Aug 17, 9 PM $0.0₇122
-3.25%
$5.11 million $2
Aug 17, 8 PM $0.0₇126
+9.51%
$5.29 million $2
Aug 17, 7 PM $0.0₇109
+0.00%
$4.57 million $282,209
Aug 17, 6 PM $0.00353
+0.00%
$1.48 trillion $282,210
Aug 17, 4 PM $0.0₇117
+0.21%
$4.93 million $2
Aug 17, 3 PM $0.0₇117
+0.00%
$4.91 million $2
Aug 17, 2 PM $0.0₇118
+0.52%
$4.94 million $1
Aug 17, 11 AM $0.0₇117
+0.00%
$4.9 million $1
Aug 17, 10 AM $0.0₇117
+0.33%
$4.9 million $1
Aug 17, 9 AM $0.0₇116
+0.19%
$4.86 million $2
Aug 17, 8 AM $0.0₇119
+1.20%
$4.99 million $2
Aug 17, 7 AM $0.0₇115
+2.41%
$4.85 million $1
Aug 17, 6 AM $0.0₇113
+1.70%
$4.76 million $1
Aug 17, 5 AM $0.0₇111
+0.00%
$4.65 million $1
Aug 17, 4 AM $0.0₇111
+1.46%
$4.64 million $1
Aug 17, 3 AM $0.0₇11
+3.92%
$4.61 million $1
Aug 17, 1 AM $0.0₇109
+2.40%
$4.6 million $1
Aug 17, 12 AM $0.0₇107
+1.38%
$4.47 million $1
Aug 16, 11 PM $0.0₇105
-3.63%
$4.4 million $1
Aug 16, 7 PM $0.0₇108
+0.00%
$4.55 million $67,732
Aug 16, 6 PM $0.00118
+0.00%
$494.37 billion $67,732
Aug 16, 4 PM $0.0₇108
+0.34%
$4.52 million $44,532
Aug 16, 2 PM $0.000929
+0.00%
$390.33 billion $44,532
Aug 16, 12 PM $0.0₇107
-2.02%
$4.49 million $1
Aug 16, 11 AM $0.0₇109
-0.81%
$4.57 million $1
Aug 16, 10 AM $0.0₇109
+0.68%
$4.59 million $2
Aug 16, 9 AM $0.0₇108
+0.34%
$4.55 million $2
Aug 16, 7 AM $0.0₇112
+0.27%
$4.7 million $2