Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₈898
-6.70%
$-- $1
Sep 28 $0.0₈955
+0.05%
$4.01 million $0
Sep 21 $0.0₇102
-1.09%
$-- $25
Sep 14 $0.0₇103
-7.92%
$4.34 million $13
Sep 7 $0.0₇114
-8.24%
$4.69 million $18
Aug 31 $0.0₇123
-39.09%
$5.18 million $27
Aug 24 $0.0₇172
-8.78%
$7.24 million $56
Aug 17 $0.0₇196
+86.58%
$7.92 million $105,803
Aug 10 $0.000516
+6.88M%
$4.4 million $22,634
Aug 3 $0.0₈738
-99.95%
$3.1 million $11.58 million
Jul 27 $0.0₈669
-0.74%
$2.81 million $182
Jul 20 $0.0₈674
+1.76%
$2.83 million $6
Jul 13 $0.0₈719
+2.76%
$-- $72
Jul 6 $0.0₈708
-4.77%
$2.98 million $108
Jun 29 $0.0₈74
+0.00%
$3.11 million $5
Jun 22 $0.0₈671
-10.99%
$-- $24
Jun 15 $0.0₈718
+26.42%
$-- $513
Jun 8 $0.0₈553
+3.03%
$-- $0
Jun 1 $0
-100.00%
$-- $1,205
May 25 $0.0₈67
-2.52%
$-- $9
May 18 $0.0₈653
-5.78%
$2.93 million $139
May 11 $0.0₈692
-19.60%
$3.01 million $424
May 4 $0.0₈838
-16.25%
$3.69 million $1,333
Apr 27 $0.0₈961
-4.96%
$-- $0
Apr 20 $0.0₈971
-0.01%
$-- $1
Apr 13 $0.0₇109
+0.29%
$-- $1
Apr 6 $0.0₈944
-0.29%
$-- $0
Mar 30 $0.0₈925
+0.25%
$-- $13
Mar 23 $0.0₈955
-0.24%
$-- $134
Mar 16 $0.0₇102
-7.11%
$-- $504
Mar 9 $0.0₇105
+19.72%
$-- $2
Mar 2 $0.0₈963
+2.64%
$-- $1
Feb 23 $0.0₈899
+6.42%
$3.77 million $2
Feb 16 $0.0₈586
+28.02%
$-- $4
Feb 9 $0.0₈626
-14.54%
$-- $44
Feb 2 $0.0₈831
-7.93%
$3.25 million $321
Jan 26 $0.0₈99
+16.71%
$-- $8
Jan 19 $0.0₇128
+0.15%
$-- $0
Jan 12 $0.0₇133
+14.92%
$-- $2,882
Jan 5 $0.0₇121
+0.58%
$4.96 million $2
Dec 29 $0.0₇121
+1.25%
$-- $31
Dec 22 $0.0₇121
-0.90%
$-- $74
Dec 15 $0.0₇136
+12.04%
$5.13 million $18
Dec 8 $0.0₇131
-3.23%
$-- $16
Dec 1 $0.0₇132
+11.81%
$5.45 million $2
Nov 24 $0.0₇126
+7.45%
$-- $2
Nov 17 $0.0₇116
-10.77%
$5.07 million $1
Nov 10 $0.0₇145
+2.93%
$-- $19,120
Nov 3 $0.0₇136
+10.56%
$5.47 million $1
Oct 27 $0.0₇144
-11.16%
$-- $0
Download