MAST Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 7,904 $ 272
Yesterday $ 0.113
-0.12%
$ 7,891 $ 18
May 31, 2026 $ 0.113
-0.15%
$ -- $ 12
May 30, 2026 $ 0.114
+1.50%
$ 7,939 $ 14
May 29, 2026 $ 0.112
+0.00%
$ -- $ 1
May 28, 2026 $ 0.112
+0.10%
$ 7,819 $ 5
May 27, 2026 $ 0.112
-0.60%
$ 7,757 $ 2
May 26, 2026 $ 0.113
+0.00%
$ -- $ 2
May 25, 2026 $ 0.112
-0.45%
$ 7,806 $ 5
May 24, 2026 $ 0.113
+0.52%
$ 7,861 $ 1
May 23, 2026 $ 0.112
-0.07%
$ 7,820 $ 6
May 22, 2026 $ 0.113
+0.00%
$ 7,845 $ 1
May 18, 2026 $ 0.113
-3.38%
$ 7,826 $ 6
May 16, 2026 $ 0.105
-7.71%
$ -- $ 6
May 15, 2026 $ 0.112
-1.70%
$ -- $ 4
May 14, 2026 $ 0.113
+0.00%
$ -- $ 1
May 13, 2026 $ 0.101
+0.42%
$ -- $ 4
May 12, 2026 $ 0.106
+3.96%
$ -- $ 238
May 11, 2026 $ 0.0981
-0.52%
$ 6,823 $ 233
May 10, 2026 $ 0.11
+13.93%
$ 7,617 $ 1
May 7, 2026 $ 0.118
-4.27%
$ -- $ 7
May 6, 2026 $ 0.111
+0.24%
$ -- $ 266
May 4, 2026 $ 0.112
-4.43%
$ -- $ 267
Apr 30, 2026 $ 0.116
-2.65%
$ 8,084 $ 9
Apr 29, 2026 $ 0.114
-0.03%
$ 7,902 $ 369
Apr 27, 2026 $ 0.113
-0.29%
$ -- $ 5
Apr 23, 2026 $ 0.113
+0.02%
$ -- $ 3
Apr 22, 2026 $ 0.114
+0.21%
$ -- $ 4
Apr 20, 2026 $ 0.113
+0.00%
$ 7,884 $ 3
Apr 19, 2026 $ 0.113
-0.04%
$ -- $ 5
Apr 18, 2026 $ 0.114
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.114
+0.58%
$ -- $ 5
Apr 16, 2026 $ 0.113
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.114
+0.19%
$ 7,899 $ 2
Apr 14, 2026 $ 0.113
-0.51%
$ 7,858 $ 264
Apr 13, 2026 $ 0.113
+0.17%
$ 7,869 $ 6
Apr 12, 2026 $ 0.112
-0.20%
$ -- $ 276
Apr 11, 2026 $ 0.113
+1.01%
$ 7,850 $ 283
Apr 10, 2026 $ 0.112
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.111
+0.22%
$ -- $ 2
Apr 8, 2026 $ 0.111
-0.15%
$ 7,750 $ 4
Apr 7, 2026 $ 0.112
+0.13%
$ 7,761 $ 8
Apr 6, 2026 $ 0.111
-0.01%
$ 7,740 $ 3
Apr 5, 2026 $ 0.111
+0.26%
$ 7,709 $ 2
Apr 4, 2026 $ 0.111
+0.26%
$ 7,699 $ 6
Apr 3, 2026 $ 0.111
+1.05%
$ -- $ 7
Apr 2, 2026 $ 0.111
-0.81%
$ -- $ 268
Apr 1, 2026 $ 0.112
-0.13%
$ -- $ 4
Mar 31, 2026 $ 0.112
+0.22%
$ -- $ 6
Mar 30, 2026 $ 0.112
+0.14%
$ 7,786 $ 5
Download