MAST Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ -- $ 2
Yesterday $ 0.108
-0.04%
$ -- $ 4
Jun 29, 2026 $ 0.108
+0.14%
$ -- $ 2
Jun 28, 2026 $ 0.108
+0.22%
$ -- $ 2
Jun 27, 2026 $ 0.108
+1.31%
$ 7,516 $ 1
Jun 26, 2026 $ 0.109
+4.64%
$ -- $ 9
Jun 25, 2026 $ 0.109
+0.48%
$ -- $ 14
Jun 24, 2026 $ 0.109
+0.13%
$ 7,552 $ 9
Jun 23, 2026 $ 0.109
-0.16%
$ -- $ 5
Jun 22, 2026 $ 0.11
+0.59%
$ -- $ 2
Jun 20, 2026 $ 0.109
+0.22%
$ -- $ 1
Jun 19, 2026 $ 0.109
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.109
-0.30%
$ -- $ 7
Jun 17, 2026 $ 0.109
-0.24%
$ 7,593 $ 3
Jun 16, 2026 $ 0.109
-0.27%
$ -- $ 7
Jun 15, 2026 $ 0.11
-0.11%
$ 7,619 $ 7
Jun 14, 2026 $ 0.11
+0.87%
$ 7,630 $ 3
Jun 12, 2026 $ 0.109
-0.92%
$ -- $ 17
Jun 11, 2026 $ 0.111
-0.58%
$ 7,725 $ 5
Jun 10, 2026 $ 0.111
-0.07%
$ 7,687 $ 4
Jun 9, 2026 $ 0.111
+0.12%
$ 7,719 $ 4
Jun 7, 2026 $ 0.11
-0.43%
$ 7,664 $ 9
Jun 6, 2026 $ 0.11
+0.86%
$ -- $ 20
Jun 5, 2026 $ 0.11
-0.62%
$ 7,657 $ 22
Jun 4, 2026 $ 0.111
-0.43%
$ -- $ 288
Jun 3, 2026 $ 0.112
+0.57%
$ 7,814 $ 104
Jun 2, 2026 $ 0.112
+0.08%
$ 7,873 $ 260
Jun 1, 2026 $ 0.113
-0.12%
$ 7,891 $ 18
May 31, 2026 $ 0.113
-0.15%
$ -- $ 12
May 30, 2026 $ 0.114
+1.50%
$ 7,939 $ 14
May 29, 2026 $ 0.112
+0.00%
$ -- $ 1
May 28, 2026 $ 0.112
+0.10%
$ 7,819 $ 5
May 27, 2026 $ 0.112
-0.60%
$ 7,757 $ 2
May 26, 2026 $ 0.113
+0.00%
$ -- $ 2
May 25, 2026 $ 0.112
-0.45%
$ 7,806 $ 5
May 24, 2026 $ 0.113
+0.52%
$ 7,861 $ 1
May 23, 2026 $ 0.112
-0.07%
$ 7,820 $ 6
May 22, 2026 $ 0.113
+0.00%
$ 7,845 $ 1
May 18, 2026 $ 0.113
-3.38%
$ 7,826 $ 6
May 16, 2026 $ 0.105
-7.71%
$ -- $ 6
May 15, 2026 $ 0.112
-1.70%
$ -- $ 4
May 14, 2026 $ 0.113
+0.00%
$ -- $ 1
May 13, 2026 $ 0.101
+0.42%
$ -- $ 4
May 12, 2026 $ 0.106
+3.96%
$ -- $ 238
May 11, 2026 $ 0.0981
-0.52%
$ 6,823 $ 233
May 10, 2026 $ 0.11
+13.93%
$ 7,617 $ 1
May 7, 2026 $ 0.118
-4.27%
$ -- $ 7
May 6, 2026 $ 0.111
+0.24%
$ -- $ 266
May 4, 2026 $ 0.112
-4.43%
$ -- $ 267
Apr 30, 2026 $ 0.116
-2.65%
$ 8,084 $ 9
Download