MAST Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.109
+0.00%
$ 7,388 $ 268
Today, at 11 AM $ 0.109
+0.00%
$ 7,604 $ 268
Today, at 10 AM $ 0.106
+0.00%
$ 7,388 $ 0
Aug 13, 9 AM $ 0.109
+0.00%
$ 7,550 $ 277
Aug 13, 4 AM $ 0.109
+0.00%
$ 7,596 $ 282
Aug 13, 3 AM $ 0.109
+0.00%
$ 7,595 $ 278
Aug 12, 9 PM $ 0.109
+0.15%
$ 7,562 $ 280
Aug 12, 4 PM $ 0.11
+0.00%
$ 7,661 $ 266
Aug 12, 10 AM $ 0.109
+0.00%
$ 7,551 $ 2
Aug 12, 9 AM $ 0.11
+0.00%
$ 7,665 $ 1
Aug 12, 12 AM $ 0.111
+0.00%
$ 7,697 $ 2
Aug 11, 12 PM $ 0.111
+0.00%
$ 7,697 $ 271
Aug 11, 9 AM $ 0.11
+0.00%
$ 7,678 $ 259
Aug 11, 8 AM $ 0.111
+0.00%
$ 7,704 $ 258
Aug 11, 6 AM $ 0.111
+0.00%
$ 7,698 $ 100
Aug 10, 11 PM $ 0.11
+0.00%
$ 7,669 $ 1
Aug 10, 4 PM $ 0.11
+0.00%
$ 7,658 $ 1
Aug 7, 1 PM $ 0.11
+0.03%
$ 7,671 $ 1
Aug 7, 5 AM $ 0.11
+0.00%
$ 7,667 $ 0
Aug 6, 4 PM $ 0.11
+0.00%
$ 7,676 $ 0
Aug 4, 5 PM $ 0.11
-0.15%
$ 7,678 $ 11
Aug 3, 6 PM $ 0.108
+0.00%
$ 7,544 $ 1
Aug 3, 7 AM $ 0.108
+0.00%
$ 7,528 $ 1
Aug 3, 4 AM $ 0.108
+0.00%
$ 7,485 $ 2
Aug 3, 1 AM $ 0.108
+0.00%
$ 7,531 $ 2
Aug 2, 10 PM $ 0.109
+0.00%
$ 7,553 $ 1
Aug 2, 9 PM $ 0.109
+0.00%
$ 7,556 $ 1
Aug 2, 8 PM $ 0.108
+0.00%
$ 7,542 $ 1
Aug 2, 5 PM $ 0.108
+0.00%
$ 7,538 $ 1
Aug 2, 7 AM $ 0.108
+0.00%
$ 7,535 $ 2
Aug 2, 2 AM $ 0.108
+0.00%
$ 7,537 $ 2
Aug 1, 6 PM $ 0.108
+0.00%
$ 7,528 $ 1
Aug 1, 4 PM $ 0.108
+0.00%
$ 7,533 $ 1
Aug 1, 11 AM $ 0.108
+0.00%
$ 7,537 $ 1
Aug 1, 9 AM $ 0.108
+0.00%
$ 7,544 $ 1
Jul 31, 3 PM $ 0.108
+0.00%
$ 7,538 $ 2
Jul 31, 9 AM $ 0.108
-0.02%
$ 7,546 $ 2
Jul 30, 6 PM $ 0.109
+0.00%
$ 7,556 $ 2
Jul 30, 3 PM $ 0.109
+0.00%
$ 7,550 $ 1
Jul 30, 1 PM $ 0.108
+0.00%
$ 7,547 $ 1
Jul 30, 10 AM $ 0.108
+0.00%
$ 7,539 $ 0
Jul 28, 8 PM $ 0.108
+0.00%
$ 7,529 $ 11
Jul 28, 5 PM $ 0.108
+0.00%
$ 7,510 $ 10
Jul 28, 3 PM $ 0.108
+0.09%
$ 7,525 $ 10
Jul 28, 12 PM $ 0.108
+0.00%
$ 7,510 $ 8
Jul 28, 2 AM $ 0.108
+0.00%
$ 7,505 $ 8
Jul 28, 12 AM $ 0.108
+0.00%
$ 7,501 $ 1
Jul 27, 10 PM $ 0.109
+0.00%
$ 7,600 $ 0
Jul 26, 11 PM $ 0.11
+0.00%
$ 7,635 $ 2
Jul 26, 6 PM $ 0.0995
+0.00%
$ 6,920 $ 1
Download