MAST Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.108
+0.00%
$ 7,511 $ 3
Today, at 4 AM $ 0.108
+0.00%
$ 7,532 $ 2
Yesterday, at 12 PM $ 0.108
+0.00%
$ 7,511 $ 4
Yesterday, at 9 AM $ 0.108
+0.00%
$ 7,514 $ 3
Jun 29, 5 PM $ 0.108
+0.14%
$ 7,539 $ 2
Jun 28, 5 PM $ 0.108
+0.00%
$ 7,500 $ 2
Jun 28, 6 AM $ 0.108
+0.28%
$ 7,504 $ 2
Jun 27, 10 PM $ 0.108
+0.00%
$ 7,516 $ 1
Jun 27, 8 PM $ 0.108
+0.00%
$ 7,496 $ 1
Jun 27, 7 PM $ 0.107
+0.00%
$ 7,475 $ 1
Jun 27, 3 PM $ 0.107
+0.78%
$ 7,477 $ 3
Jun 26, 3 PM $ 0.109
+0.04%
$ 7,548 $ 9
Jun 26, 1 PM $ 0.108
+0.00%
$ 7,502 $ 14
Jun 26, 12 PM $ 0.108
-0.29%
$ 7,506 $ 14
Jun 26, 7 AM $ 0.104
+0.00%
$ 7,233 $ 12
Jun 26, 4 AM $ 0.108
+4.72%
$ -- $ 12
Jun 26, 3 AM $ 0.104
+0.00%
$ 7,213 $ 11
Jun 25, 5 PM $ 0.109
-0.02%
$ 7,591 $ 14
Jun 25, 2 PM $ 0.108
+0.00%
$ 7,507 $ 16
Jun 25, 1 PM $ 0.108
-0.33%
$ 7,517 $ 15
Jun 25, 11 AM $ 0.108
+0.00%
$ 7,536 $ 11
Jun 25, 5 AM $ 0.109
+0.00%
$ 7,554 $ 11
Jun 24, 11 PM $ 0.109
+0.00%
$ 7,552 $ 9
Jun 24, 8 PM $ 0.109
+0.17%
$ 7,553 $ 8
Jun 24, 7 PM $ 0.108
+0.00%
$ 7,489 $ 7
Jun 24, 5 PM $ 0.11
+0.47%
$ 7,663 $ 5
Jun 24, 4 PM $ 0.11
-1.32%
$ 7,654 $ 3
Jun 24, 2 PM $ 0.108
+0.00%
$ 7,542 $ 1
Jun 23, 8 AM $ 0.109
+0.00%
$ 7,562 $ 5
Jun 23, 6 AM $ 0.109
-0.06%
$ 7,570 $ 3
Jun 22, 12 PM $ 0.11
+0.16%
$ 7,632 $ 2
Jun 22, 1 AM $ 0.109
+0.01%
$ 7,588 $ 2
Jun 20, 3 PM $ 0.109
-0.35%
$ 7,594 $ 1
Jun 20, 6 AM $ 0.109
+0.00%
$ 7,593 $ 2
Jun 20, 5 AM $ 0.109
+0.08%
$ 7,584 $ 2
Jun 19, 10 AM $ 0.109
+0.00%
$ 7,564 $ 4
Jun 18, 4 PM $ 0.109
-0.12%
$ 7,557 $ 7
Jun 18, 3 PM $ 0.109
+0.00%
$ 7,570 $ 5
Jun 18, 6 AM $ 0.109
+0.00%
$ 7,580 $ 5
Jun 17, 8 PM $ 0.109
+0.00%
$ 7,593 $ 3
Jun 17, 7 PM $ 0.109
+0.00%
$ 7,600 $ 2
Jun 17, 12 PM $ 0.109
+0.00%
$ 7,590 $ 3
Jun 17, 9 AM $ 0.109
+0.00%
$ 7,611 $ 3
Jun 16, 2 PM $ 0.109
+0.00%
$ 7,609 $ 7
Jun 16, 1 PM $ 0.11
+0.00%
$ 7,657 $ 6
Jun 16, 12 PM $ 0.11
+0.00%
$ 7,651 $ 6
Jun 16, 9 AM $ 0.11
+0.00%
$ -- $ 8
Jun 16, 3 AM $ 0.11
+0.00%
$ 7,622 $ 7
Jun 16, 12 AM $ 0.11
+0.00%
$ 7,630 $ 6
Jun 15, 10 PM $ 0.11
-0.12%
$ 7,619 $ 7
Download