MAST Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.113
+0.00%
$ 7,884 $ 3
Yesterday, at 6 PM $ 0.113
+0.00%
$ 7,884 $ 3
Apr 19, 8 AM $ 0.113
+0.00%
$ 7,868 $ 5
Apr 19, 7 AM $ 0.113
+0.00%
$ 7,871 $ 4
Apr 18, 10 AM $ 0.114
+0.00%
$ 7,897 $ 4
Apr 17, 2 PM $ 0.114
+0.58%
$ 7,950 $ 5
Apr 16, 2 PM $ 0.113
+0.00%
$ 7,876 $ 2
Apr 15, 8 PM $ 0.114
+0.00%
$ -- $ 2
Apr 15, 7 PM $ 0.113
+0.00%
$ 7,880 $ 2
Apr 15, 5 PM $ 0.113
+0.00%
$ 7,886 $ 2
Apr 15, 4 PM $ 0.113
+0.00%
$ 7,884 $ 2
Apr 14, 7 PM $ 0.113
+0.00%
$ 7,858 $ 264
Apr 14, 6 PM $ 0.113
+0.00%
$ 7,876 $ 275
Apr 14, 9 AM $ 0.113
+0.00%
$ 7,853 $ 276
Apr 14, 3 AM $ 0.113
+0.00%
$ 7,878 $ 263
Apr 14, 12 AM $ 0.114
+0.00%
$ 7,898 $ 6
Apr 13, 11 PM $ 0.113
+0.00%
$ 7,869 $ 6
Apr 13, 10 PM $ 0.113
+0.45%
$ 7,863 $ 5
Apr 13, 7 PM $ 0.113
+0.00%
$ 7,841 $ 2
Apr 13, 3 PM $ 0.113
+0.00%
$ 7,861 $ 1
Apr 13, 2 PM $ 0.113
+0.00%
$ 7,856 $ 1
Apr 12, 1 PM $ 0.112
+0.00%
$ 7,823 $ 276
Apr 12, 1 AM $ 0.113
+0.27%
$ 7,860 $ 262
Apr 11, 9 PM $ 0.113
+0.00%
$ 7,850 $ 283
Apr 11, 6 PM $ 0.113
+1.16%
$ 7,862 $ 111
Apr 10, 2 PM $ 0.112
+0.00%
$ 7,778 $ 2
Apr 9, 5 PM $ 0.111
+0.00%
$ 7,751 $ 2
Apr 9, 1 AM $ 0.111
+0.00%
$ 7,734 $ 4
Apr 8, 11 PM $ 0.111
+0.00%
$ 7,750 $ 4
Apr 8, 2 PM $ 0.112
-0.02%
$ 7,760 $ 9
Apr 7, 11 PM $ 0.112
+0.05%
$ 7,761 $ 8
Apr 7, 10 PM $ 0.111
-0.12%
$ 7,752 $ 7
Apr 7, 9 PM $ 0.111
+0.00%
$ 7,750 $ 6
Apr 7, 8 PM $ 0.111
+0.00%
$ 7,745 $ 4
Apr 7, 6 PM $ 0.111
+0.00%
$ -- $ 4
Apr 7, 2 PM $ 0.111
+0.00%
$ 7,720 $ 2
Apr 7, 10 AM $ 0.111
+0.00%
$ 7,751 $ 2
Apr 6, 11 PM $ 0.111
+0.64%
$ 7,740 $ 3
Apr 6, 9 AM $ 0.111
+0.00%
$ 7,741 $ 4
Apr 5, 11 PM $ 0.111
+0.00%
$ 7,709 $ 2
Apr 5, 6 AM $ 0.111
+0.00%
$ 7,689 $ 1
Apr 4, 7 PM $ 0.111
+0.09%
$ 7,699 $ 6
Apr 4, 5 AM $ 0.11
+0.00%
$ 7,679 $ 1
Apr 3, 9 AM $ 0.111
+1.05%
$ 7,737 $ 7
Apr 2, 1 PM $ 0.111
+0.00%
$ 7,739 $ 268
Apr 2, 5 AM $ 0.112
+0.00%
$ 7,762 $ 257
Apr 2, 3 AM $ 0.112
+0.00%
$ 7,767 $ 256
Apr 2, 2 AM $ 0.112
-0.47%
$ 7,770 $ 255
Apr 2, 1 AM $ 0.112
+0.00%
$ 7,806 $ 257
Apr 2, 12 AM $ 0.112
+0.00%
$ 7,803 $ 268
Download