MAST Historical Data

MAST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.112
-1.10%
$ -- $ 985
Feb 2026 $ 0.114
-4.20%
$ 7,903 $ 1,345
Jan 2026 $ 0.121
-4.19%
$ 8,178 $ 4,421
Dec 2025 $ 0.125
+0.57%
$ -- $ 72,145
Nov 2025 $ 0.123
+0.00%
$ 8,788 $ 11,515
Oct 2025 $ 0.126
-19.86%
$ -- $ 88
Apr 2025 $ 0.195
+0.00%
$ -- $ 167
Mar 2025 $ 0.193
-6.40%
$ -- $ 304
Feb 2025 $ 0.207
-3.13%
$ -- $ 119
Jan 2025 $ 0.215
-4.12%
$ 14,871 $ 178
Dec 2024 $ 0.222
-0.96%
$ 15,564 $ 30,078
Download