MAST Historical Data

MAST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.124
+0.00%
$ 8,600 $ 155
Nov 14, 10 AM $ 0.123
+0.00%
$ 8,582 $ 160
Nov 14, 7 AM $ 0.126
+0.00%
$ 8,743 $ 971
Nov 13, 5 PM $ 0.123
-0.84%
$ 8,558 $ 884
Nov 13, 9 AM $ 0.127
+2.74%
$ 8,820 $ 651
Nov 13, 6 AM $ 0.126
+0.00%
$ 8,731 $ 503
Nov 12, 11 AM $ 0.126
+0.00%
$ 8,742 $ 1
Nov 5, 2 AM $ 0.122
+0.00%
$ 8,488 $ 11
Nov 4, 10 PM $ 0.122
+0.00%
$ 8,501 $ 10
Nov 4, 9 PM $ 0.123
+0.00%
$ 8,532 $ 9
Nov 4, 8 PM $ 0.123
+0.00%
$ 8,527 $ 7
Nov 4, 6 PM $ 0.122
+0.00%
$ 8,485 $ 5
Nov 4, 5 PM $ 0.123
+0.00%
$ 8,554 $ 5
Oct 29, 2 AM $ 0.126
-5.63%
$ 8,747 $ 2
Oct 21, 3 PM $ 0.132
+0.00%
$ 9,208 $ 5
Oct 17, 5 AM $ 0.132
+0.00%
$ 9,199 $ 43
Oct 16, 10 AM $ 0.0971
+0.00%
$ 6,753 $ 7
Oct 12, 3 PM $ 0.153
+0.00%
$ 10,653 $ 29
Oct 7, 3 PM $ 0.157
+0.00%
$ 10,916 $ 2
Download