MAST Historical Data

MAST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.126
+0.00%
$ 8,742 $ 3
Jan 21, 3 PM $ 0.126
+0.00%
$ 8,748 $ 1
Jan 21, 12 AM $ 0.125
+0.00%
$ 8,684 $ 8
Jan 20, 5 PM $ 0.126
-0.42%
$ 8,749 $ 5
Jan 20, 2 PM $ 0.126
+0.00%
$ 8,772 $ 2
Jan 20, 8 AM $ 0.127
+0.00%
$ 8,812 $ 1
Jan 19, 12 AM $ 0.127
-0.06%
$ 8,816 $ 236
Jan 18, 7 PM $ 0.128
+0.00%
$ 8,883 $ 1
Jan 18, 6 PM $ 0.128
+0.00%
$ 8,900 $ 1
Jan 17, 3 PM $ 0.127
+0.00%
$ 8,825 $ 2
Jan 15, 7 PM $ 0.127
+0.00%
$ 8,824 $ 4
Jan 15, 6 PM $ 0.127
+0.00%
$ 8,832 $ 3
Jan 14, 7 AM $ 0.127
+0.00%
$ 8,836 $ 9
Jan 14, 1 AM $ 0.127
+0.00%
$ 8,861 $ 34
Jan 13, 2 AM $ 0.127
+0.00%
$ 8,810 $ 1,213
Jan 12, 8 AM $ 0.127
+0.00%
$ 8,856 $ 965
Jan 11, 11 AM $ 0.128
+0.00%
$ 8,885 $ 864
Jan 10, 10 PM $ 0.127
+0.00%
$ 8,805 $ 514
Jan 9, 4 PM $ 0.125
+0.00%
$ 8,722 $ 250
Jan 9, 2 PM $ 0.127
+0.00%
$ 8,805 $ 154
Jan 8, 11 PM $ 0.127
+0.00%
$ 8,806 $ 257
Jan 7, 10 AM $ 0.127
+0.00%
$ 8,840 $ 4
Jan 7, 12 AM $ 0.127
+0.00%
$ -- $ 6
Jan 2, 4 PM $ 0.126
+0.00%
$ 8,773 $ 3
Jan 2, 6 AM $ 0.126
+0.00%
$ 8,793 $ 1
Download