MAST Historical Data

MAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.11
-0.12%
$ 7,619 $ 7
Jun 15, 9 PM $ 0.11
+0.00%
$ 7,636 $ 7
Jun 15, 4 PM $ 0.11
+0.00%
$ 7,671 $ 8
Jun 15, 3 PM $ 0.11
-0.04%
$ 7,656 $ 7
Jun 15, 2 PM $ 0.11
+0.00%
$ 7,659 $ 6
Jun 15, 1 PM $ 0.11
+0.00%
$ 7,641 $ 6
Jun 15, 11 AM $ 0.11
+0.10%
$ 7,635 $ 3
Jun 14, 10 PM $ 0.11
+0.00%
$ 7,630 $ 3
Jun 14, 9 PM $ 0.11
-1.11%
$ 7,617 $ 2
Jun 14, 8 PM $ 0.109
+0.00%
$ 7,564 $ 1
Jun 12, 9 AM $ 0.109
+0.11%
$ 7,597 $ 17
Jun 12, 6 AM $ 0.11
+0.00%
$ 7,667 $ 3
Jun 11, 6 PM $ 0.111
+0.00%
$ 7,725 $ 5
Jun 11, 4 AM $ 0.112
+0.00%
$ 7,774 $ 5
Jun 11, 2 AM $ 0.111
+0.00%
$ -- $ 5
Jun 11, 1 AM $ 0.112
+0.00%
$ 7,770 $ 5
Jun 10, 11 PM $ 0.111
+0.00%
$ 7,687 $ 4
Jun 10, 10 PM $ 0.11
+0.00%
$ 7,677 $ 4
Jun 10, 1 PM $ 0.111
+0.00%
$ 7,717 $ 6
Jun 10, 9 AM $ 0.11
+0.00%
$ 7,685 $ 6
Jun 10, 2 AM $ 0.111
+0.00%
$ 7,692 $ 5
Jun 9, 8 PM $ 0.111
+0.00%
$ 7,719 $ 4
Jun 9, 7 PM $ 0.111
+0.00%
$ 7,749 $ 4
Jun 9, 4 PM $ 0.11
+0.00%
$ 7,680 $ 4
Jun 9, 2 PM $ 0.111
-0.27%
$ 7,689 $ 3
Jun 7, 10 PM $ 0.11
+0.19%
$ 7,664 $ 9
Jun 7, 1 PM $ 0.111
+0.00%
$ 7,702 $ 6
Jun 7, 9 AM $ 0.111
+0.20%
$ 7,731 $ 4
Jun 7, 6 AM $ 0.111
+0.15%
$ 7,716 $ 4
Jun 7, 5 AM $ 0.111
+0.00%
$ 7,729 $ 6
Jun 7, 3 AM $ 0.111
+0.00%
$ 7,698 $ 8
Jun 6, 11 AM $ 0.11
+0.00%
$ 7,663 $ 20
Jun 6, 10 AM $ 0.11
+0.00%
$ 7,616 $ 19
Jun 6, 6 AM $ 0.11
+0.00%
$ 7,678 $ 23
Jun 6, 5 AM $ 0.11
+0.25%
$ 7,662 $ 24
Jun 6, 4 AM $ 0.11
+0.53%
$ 7,639 $ 22
Jun 5, 11 PM $ 0.11
+0.00%
$ 7,657 $ 22
Jun 5, 9 PM $ 0.111
+0.11%
$ 7,692 $ 22
Jun 5, 8 PM $ 0.111
+0.28%
$ 7,697 $ 20
Jun 5, 7 PM $ 0.11
-0.13%
$ 7,637 $ 17
Jun 5, 6 PM $ 0.11
+0.00%
$ 7,663 $ 15
Jun 5, 4 PM $ 0.11
+0.07%
$ 7,660 $ 15
Jun 5, 3 PM $ 0.11
+0.00%
$ 7,674 $ 12
Jun 5, 2 PM $ 0.111
-0.23%
$ 7,698 $ 11
Jun 5, 7 AM $ 0.111
+0.00%
$ 7,694 $ 12
Jun 5, 6 AM $ 0.11
-0.44%
$ 7,682 $ 10
Jun 5, 5 AM $ 0.11
+0.00%
$ 7,630 $ 171
Jun 5, 3 AM $ 0.111
+0.00%
$ 7,705 $ 272
Jun 4, 2 PM $ 0.111
+0.00%
$ 7,727 $ 288
Jun 4, 12 PM $ 0.111
+0.00%
$ 7,751 $ 287