MAST Historical Data

MAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.109
+0.00%
$ 7,605 $ 0
Jul 24, 9 PM $ 0.109
+0.00%
$ 7,557 $ 0
Jul 24, 1 PM $ 0.109
+0.00%
$ 7,597 $ 0
Jul 24, 2 AM $ 0.109
+0.00%
$ 7,587 $ 1
Jul 23, 11 PM $ 0.109
+0.00%
$ 7,592 $ 1
Jul 23, 4 PM $ 0.109
+0.00%
$ 7,592 $ 1
Jul 23, 12 PM $ 0.109
+0.00%
$ 7,590 $ 0
Jul 23, 4 AM $ 0.109
+0.00%
$ 7,608 $ 1
Jul 22, 3 PM $ 0.11
+0.00%
$ 7,617 $ 1
Jul 22, 7 AM $ 0.109
+0.00%
$ 7,615 $ 0
Jul 22, 3 AM $ 0.11
+0.00%
$ 7,620 $ 1
Jul 21, 9 AM $ 0.11
+0.00%
$ 7,622 $ 1
Jul 21, 7 AM $ 0.11
+0.00%
$ 7,633 $ 2
Jul 21, 6 AM $ 0.11
+0.00%
$ 7,623 $ 2
Jul 21, 5 AM $ 0.11
-0.01%
$ 7,632 $ 2
Jul 21, 3 AM $ 0.11
+0.00%
$ 7,629 $ 2
Jul 21, 12 AM $ 0.11
+0.00%
$ 7,653 $ 1
Jul 20, 6 PM $ 0.11
+0.00%
$ 7,630 $ 2
Jul 20, 4 PM $ 0.11
-0.02%
$ 7,626 $ 1
Jul 20, 2 PM $ 0.109
+0.00%
$ 7,588 $ 1
Jul 20, 11 AM $ 0.11
+0.04%
$ 7,624 $ 1
Jul 20, 6 AM $ 0.109
+0.00%
$ 7,582 $ 0
Jul 20, 12 AM $ 0.11
+0.00%
$ 7,624 $ 0
Jul 19, 2 AM $ 0.109
-0.02%
$ 7,611 $ 1
Jul 18, 6 PM $ 0.109
+0.00%
$ 7,600 $ 0
Jul 18, 4 PM $ 0.109
+0.00%
$ 7,598 $ 1
Jul 18, 11 AM $ 0.109
+0.00%
$ 7,597 $ 1
Jul 17, 9 PM $ 0.109
+0.00%
$ 7,594 $ 3
Jul 17, 8 PM $ 0.109
+0.00%
$ 7,594 $ 3
Jul 17, 6 PM $ 0.109
+0.00%
$ 7,593 $ 3
Jul 17, 5 PM $ 0.109
+0.00%
$ 7,600 $ 3
Jul 17, 1 PM $ 0.0956
+0.00%
$ 6,647 $ 2
Jul 17, 8 AM $ 0.109
+0.00%
$ 7,595 $ 2
Jul 17, 7 AM $ 0.109
+0.00%
$ 7,599 $ 2
Jul 17, 5 AM $ 0.109
-0.01%
$ 7,581 $ 2
Jul 17, 2 AM $ 0.109
+0.00%
$ 7,597 $ 2
Jul 17, 12 AM $ 0.109
+0.00%
$ 7,595 $ 2
Jul 16, 11 PM $ 0.109
-0.25%
$ 7,595 $ 1
Jul 16, 8 PM $ 0.11
+0.00%
$ 7,618 $ 1
Jul 16, 5 PM $ 0.11
+0.00%
$ 7,619 $ 1
Jul 16, 12 PM $ 0.109
+0.01%
$ 7,605 $ 2
Jul 16, 8 AM $ 0.109
+0.00%
$ 7,600 $ 2
Jul 16, 7 AM $ 0.109
+0.00%
$ 7,607 $ 2
Jul 15, 6 PM $ 0.11
+0.00%
$ 7,658 $ 2
Jul 15, 4 PM $ 0.109
+0.00%
$ 7,604 $ 2
Jul 15, 1 PM $ 0.11
+0.00%
$ 7,645 $ 2
Jul 15, 12 PM $ 0.11
-0.10%
$ 7,628 $ 2
Jul 15, 2 AM $ 0.109
+0.00%
$ 7,605 $ 4
Jul 14, 10 PM $ 0.11
-0.23%
$ 7,627 $ 4
Jul 14, 3 PM $ 0.11
+0.00%
$ 7,617 $ 3