MAST Historical Data

MAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.112
-0.13%
$ 7,815 $ 4
Mar 31, 5 PM $ 0.112
+0.00%
$ 7,801 $ 6
Mar 31, 2 PM $ 0.112
+0.00%
$ 7,799 $ 5
Mar 31, 10 AM $ 0.112
+0.00%
$ -- $ 4
Mar 31, 9 AM $ 0.112
-0.14%
$ 7,778 $ 3
Mar 31, 2 AM $ 0.112
+0.00%
$ 7,783 $ 4
Mar 30, 7 PM $ 0.112
+0.00%
$ 7,786 $ 5
Mar 30, 5 AM $ 0.112
+0.00%
$ 7,788 $ 9
Mar 30, 3 AM $ 0.112
+0.00%
$ 7,767 $ 8
Mar 30, 1 AM $ 0.112
+0.00%
$ 7,775 $ 7
Mar 29, 11 PM $ 0.112
+0.00%
$ 7,781 $ 6
Mar 29, 5 AM $ 0.112
+0.18%
$ 7,785 $ 0
Mar 28, 2 PM $ 0.112
+0.00%
$ 7,820 $ 1
Mar 27, 2 PM $ 0.112
+0.00%
$ 7,818 $ 4
Mar 27, 10 AM $ 0.113
+0.00%
$ 7,860 $ 3
Mar 26, 10 AM $ 0.113
+0.00%
$ 7,885 $ 6
Mar 26, 9 AM $ 0.113
+0.35%
$ 7,890 $ 4
Mar 26, 6 AM $ 0.114
+0.00%
$ 7,902 $ 2
Mar 25, 12 AM $ 0.113
+0.00%
$ 7,894 $ 4
Mar 24, 9 PM $ 0.113
+0.00%
$ 7,890 $ 3
Mar 24, 5 PM $ 0.114
+0.00%
$ 7,898 $ 3
Mar 24, 5 AM $ 0.113
+0.00%
$ 7,881 $ 6
Mar 23, 1 PM $ 0.113
-0.01%
$ 7,891 $ 279
Mar 23, 12 PM $ 0.113
+0.00%
$ 7,846 $ 276
Mar 23, 11 AM $ 0.113
+0.61%
$ 7,830 $ 275
Mar 22, 10 PM $ 0.113
+0.00%
$ 7,865 $ 275
Mar 22, 9 PM $ 0.114
+0.00%
$ 7,906 $ 274
Mar 22, 7 PM $ 0.114
+0.00%
$ 7,908 $ 275
Mar 22, 6 PM $ 0.113
+0.00%
$ 7,877 $ 170
Mar 22, 11 AM $ 0.113
+0.00%
$ 7,877 $ 4
Mar 22, 3 AM $ 0.113
+0.00%
$ 7,892 $ 4
Mar 22, 12 AM $ 0.114
+0.00%
$ 7,951 $ 2
Mar 20, 8 AM $ 0.114
+0.00%
$ 7,908 $ 4
Mar 19, 1 PM $ 0.113
-0.13%
$ 7,869 $ 6
Mar 19, 7 AM $ 0.114
+0.00%
$ 7,910 $ 8
Mar 18, 8 PM $ 0.113
+0.00%
$ 7,891 $ 269
Mar 18, 3 PM $ 0.113
-0.61%
$ 7,894 $ 268
Mar 18, 1 PM $ 0.114
+0.00%
$ -- $ 270
Mar 18, 12 PM $ 0.114
-0.06%
$ 7,943 $ 269
Mar 18, 11 AM $ 0.115
+0.00%
$ 8,003 $ 265
Mar 17, 3 PM $ 0.115
+0.00%
$ 7,973 $ 5
Mar 17, 7 AM $ 0.114
+0.00%
$ 7,920 $ 2
Mar 16, 10 PM $ 0.115
+0.00%
$ 7,996 $ 3
Mar 16, 6 PM $ 0.115
+0.14%
$ 7,989 $ 2
Mar 16, 5 PM $ 0.115
+0.00%
$ 7,971 $ 1
Mar 16, 4 AM $ 0.114
+0.00%
$ 7,949 $ 1
Mar 15, 10 PM $ 0.114
-0.07%
$ 7,934 $ 16
Mar 15, 5 AM $ 0.115
+0.00%
$ 7,966 $ 14
Mar 14, 10 AM $ 0.114
+0.00%
$ 7,898 $ 13
Mar 13, 10 PM $ 0.114
+0.00%
$ 7,906 $ 12