MAST Historical Data

MAST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.212
-0.33%
$ -- $ 11
Feb 10 $ 0.212
+0.78%
$ 14,809 $ 28
Feb 3 $ 0.209
-1.00%
$ 14,610 $ 53
Jan 27 $ 0.211
-1.59%
$ 14,673 $ 40
Jan 20 $ 0.215
-1.73%
$ 14,941 $ 62
Jan 13 $ 0.219
-0.30%
$ 15,217 $ 28
Jan 6 $ 0.219
-0.73%
$ 15,306 $ 27
Dec 30 $ 0.221
-0.03%
$ 15,336 $ 40
Dec 23 $ 0.226
+0.48%
$ 15,712 $ 30,046
Download