MAST Historical Data

MAST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.126
+0.00%
$ 8,775 $ 266
Dec 23, 2025 $ 0.125
+0.00%
$ -- $ 265
Dec 22, 2025 $ 0.125
+0.00%
$ -- $ 258
Dec 21, 2025 $ 0.124
+0.00%
$ -- $ 156
Dec 18, 2025 $ 0.124
+0.26%
$ 8,631 $ 6,193
Dec 17, 2025 $ 0.124
-0.80%
$ 8,626 $ 6,061
Dec 15, 2025 $ 0.124
-0.91%
$ 8,659 $ 5,599
Dec 14, 2025 $ 0.126
+0.01%
$ 8,783 $ 5,519
Dec 13, 2025 $ 0.126
+0.16%
$ -- $ 4,422
Dec 11, 2025 $ 0.126
-0.45%
$ 8,751 $ 8,002
Dec 10, 2025 $ 0.127
-0.03%
$ 8,799 $ 7,039
Dec 9, 2025 $ 0.126
+1.05%
$ 8,796 $ 5,553
Dec 8, 2025 $ 0.126
+0.85%
$ 8,783 $ 4,555
Dec 7, 2025 $ 0.125
-0.34%
$ 8,722 $ 3,814
Dec 6, 2025 $ 0.125
-0.40%
$ -- $ 2,807
Dec 5, 2025 $ 0.125
-1.11%
$ 8,686 $ 1,758
Dec 4, 2025 $ 0.126
+0.82%
$ 8,796 $ 3,307
Dec 3, 2025 $ 0.126
+0.72%
$ 8,775 $ 2,537
Dec 2, 2025 $ 0.125
+3.72%
$ 8,723 $ 513
Dec 1, 2025 $ 0.12
-3.15%
$ 8,375 $ 1,487
Nov 30, 2025 $ 0.126
+0.49%
$ 8,788 $ 1,525
Nov 29, 2025 $ 0.123
-2.38%
$ 8,554 $ 959
Nov 28, 2025 $ 0.124
+1.25%
$ 8,657 $ 350
Nov 27, 2025 $ 0.123
-1.93%
$ 8,694 $ 724
Nov 26, 2025 $ 0.123
-1.86%
$ 8,576 $ 376
Nov 25, 2025 $ 0.123
-1.73%
$ 8,582 $ 504
Nov 24, 2025 $ 0.124
+1.63%
$ 8,659 $ 436
Nov 23, 2025 $ 0.124
+0.72%
$ 8,621 $ 1,272
Nov 22, 2025 $ 0.125
+0.13%
$ 8,681 $ 520
Nov 21, 2025 $ 0.122
-2.02%
$ -- $ 650
Nov 20, 2025 $ 0.124
-0.63%
$ 8,622 $ 422
Nov 19, 2025 $ 0.123
-2.14%
$ 8,524 $ 271
Nov 18, 2025 $ 0.125
+0.43%
$ 8,711 $ 783
Nov 17, 2025 $ 0.122
-2.46%
$ 8,469 $ 205
Nov 16, 2025 $ 0.125
-0.91%
$ 8,687 $ 1,861
Nov 15, 2025 $ 0.124
-1.85%
$ 8,619 $ 1,119
Nov 14, 2025 $ 0.126
-0.09%
$ -- $ 158
Nov 13, 2025 $ 0.123
-1.98%
$ 8,558 $ 884
Nov 12, 2025 $ 0.126
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.122
+0.00%
$ -- $ 11
Nov 4, 2025 $ 0.122
-0.62%
$ 8,501 $ 10
Oct 29, 2025 $ 0.126
-5.63%
$ -- $ 2
Oct 21, 2025 $ 0.132
+0.00%
$ -- $ 5
Oct 17, 2025 $ 0.132
+0.00%
$ -- $ 43
Oct 16, 2025 $ 0.0971
+0.00%
$ -- $ 7
Oct 12, 2025 $ 0.153
+0.00%
$ -- $ 29
Oct 7, 2025 $ 0.157
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.195
+0.00%
$ -- $ 167
Mar 27, 2025 $ 0.193
+0.00%
$ -- $ 161
Mar 20, 2025 $ 0.198
+0.00%
$ -- $ 102