MAST Historical Data

MAST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.114
+0.00%
$ 7,918 $ 10
Mar 13, 4 PM $ 0.114
+0.00%
$ 7,934 $ 8
Mar 13, 1 PM $ 0.114
-0.01%
$ 7,931 $ 6
Mar 13, 12 AM $ 0.114
+0.00%
$ 7,905 $ 2
Mar 12, 10 AM $ 0.114
-0.18%
$ 7,917 $ 0
Mar 12, 3 AM $ 0.113
-0.09%
$ 7,861 $ 3
Mar 12, 2 AM $ 0.113
-0.07%
$ 7,877 $ 3
Mar 11, 1 PM $ 0.114
+0.00%
$ 7,921 $ 1
Mar 11, 11 AM $ 0.113
+0.00%
$ 7,880 $ 0
Mar 10, 7 PM $ 0.113
+0.00%
$ 7,856 $ 9
Mar 10, 6 PM $ 0.113
+0.00%
$ 7,850 $ 8
Mar 10, 3 PM $ 0.114
+0.32%
$ 7,916 $ 8
Mar 10, 11 AM $ 0.113
+0.29%
$ 7,892 $ 8
Mar 10, 8 AM $ 0.114
+0.00%
$ 7,962 $ 2
Mar 10, 7 AM $ 0.115
+0.00%
$ 7,973 $ 3
Mar 10, 3 AM $ 0.114
+0.00%
$ 7,951 $ 4
Mar 9, 11 PM $ 0.114
+0.00%
$ 7,920 $ 3
Mar 9, 10 PM $ 0.114
+0.00%
$ 7,939 $ 3
Mar 9, 2 PM $ 0.114
+0.00%
$ 7,949 $ 1
Mar 9, 3 AM $ 0.113
+0.00%
$ 7,893 $ 10
Mar 8, 3 AM $ 0.113
+0.00%
$ 7,890 $ 7
Mar 7, 8 PM $ 0.114
+0.00%
$ -- $ 6
Mar 6, 2 PM $ 0.114
-0.24%
$ 7,898 $ 3
Mar 5, 3 PM $ 0.114
+0.17%
$ 7,959 $ 3
Mar 5, 2 PM $ 0.114
+0.00%
$ 7,958 $ 3
Mar 5, 10 AM $ 0.115
+0.00%
$ 7,979 $ 1
Mar 4, 11 PM $ 0.114
+0.00%
$ 7,948 $ 12
Mar 4, 9 PM $ 0.115
+0.00%
$ 7,973 $ 12
Mar 4, 9 AM $ 0.114
+0.00%
$ 7,933 $ 7
Mar 4, 8 AM $ 0.114
-0.12%
$ 7,919 $ 5
Mar 3, 5 PM $ 0.114
+0.00%
$ 7,923 $ 3
Mar 3, 4 PM $ 0.114
+0.00%
$ 7,912 $ 2
Mar 3, 6 AM $ 0.113
+0.00%
$ 7,888 $ 3
Mar 2, 4 PM $ 0.114
+0.00%
$ 7,938 $ 7
Mar 2, 3 PM $ 0.114
+0.40%
$ 7,928 $ 6
Mar 2, 2 PM $ 0.113
+0.00%
$ 7,891 $ 2
Mar 2, 1 PM $ 0.114
+0.00%
$ 7,915 $ 2
Mar 2, 7 AM $ 0.113
+0.00%
$ 7,868 $ 13
Mar 2, 6 AM $ 0.114
+0.00%
$ 7,896 $ 12
Mar 1, 8 PM $ 0.113
-0.35%
$ 7,856 $ 14
Mar 1, 2 PM $ 0.113
+0.00%
$ 7,888 $ 4
Feb 28, 9 PM $ 0.114
+0.00%
$ 7,903 $ 11
Feb 28, 7 PM $ 0.113
+0.00%
$ 7,870 $ 9
Feb 28, 4 PM $ 0.113
+0.00%
$ 7,881 $ 8
Feb 27, 7 PM $ 0.113
+0.00%
$ 7,875 $ 13
Feb 27, 12 PM $ 0.113
-0.43%
$ 7,843 $ 11
Feb 27, 11 AM $ 0.113
+0.00%
$ 7,884 $ 11
Feb 25, 11 PM $ 0.114
+0.00%
$ 7,929 $ 9
Feb 25, 5 PM $ 0.114
+0.30%
$ 7,935 $ 7
Feb 25, 1 PM $ 0.114
+0.00%
$ 7,910 $ 1