MAST Historical Data

MAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.111
+0.00%
$ 7,716 $ 283
Jun 4, 9 AM $ 0.111
+0.00%
$ 7,701 $ 283
Jun 4, 5 AM $ 0.111
+0.00%
$ 7,745 $ 284
Jun 4, 3 AM $ 0.112
+0.60%
$ 7,769 $ 13
Jun 4, 2 AM $ 0.111
-0.10%
$ 7,738 $ 12
Jun 4, 12 AM $ 0.112
+0.00%
$ 7,761 $ 9
Jun 3, 9 PM $ 0.112
+0.00%
$ 7,814 $ 104
Jun 3, 4 PM $ 0.112
+0.00%
$ 7,794 $ 255
Jun 3, 3 PM $ 0.112
+0.00%
$ 7,784 $ 260
Jun 3, 2 PM $ 0.112
-0.10%
$ 7,776 $ 259
Jun 3, 3 AM $ 0.112
+0.20%
$ 7,785 $ 259
Jun 2, 11 PM $ 0.112
+0.00%
$ -- $ 260
Jun 2, 7 PM $ 0.113
+0.00%
$ 7,873 $ 422
Jun 2, 4 PM $ 0.112
+0.00%
$ 7,802 $ 270
Jun 2, 3 PM $ 0.112
-0.44%
$ 7,798 $ 267
Jun 2, 2 PM $ 0.112
+0.00%
$ 7,787 $ 270
Jun 2, 9 AM $ 0.114
+0.00%
$ 7,904 $ 272
Jun 2, 1 AM $ 0.112
+0.00%
$ 7,817 $ 283
Jun 1, 10 PM $ 0.113
+0.00%
$ -- $ 18
Jun 1, 9 PM $ 0.113
+0.00%
$ 7,891 $ 18
Jun 1, 8 PM $ 0.114
+0.43%
$ 7,899 $ 18
Jun 1, 6 PM $ 0.113
+0.00%
$ 7,870 $ 16
Jun 1, 3 PM $ 0.113
+0.00%
$ 7,855 $ 16
Jun 1, 2 PM $ 0.113
+0.00%
$ 7,844 $ 15
Jun 1, 10 AM $ 0.113
-0.70%
$ 7,864 $ 12
Jun 1, 9 AM $ 0.114
+0.00%
$ 7,903 $ 8
Jun 1, 7 AM $ 0.113
+0.00%
$ 7,863 $ 6
May 31, 4 PM $ 0.113
+0.00%
$ 7,881 $ 12
May 31, 7 AM $ 0.113
+0.00%
$ 7,893 $ 15
May 30, 10 PM $ 0.114
+0.00%
$ 7,939 $ 14
May 30, 7 PM $ 0.114
+0.00%
$ 7,922 $ 12
May 30, 6 PM $ 0.114
+0.00%
$ 7,945 $ 11
May 30, 4 PM $ 0.113
+0.31%
$ 7,878 $ 11
May 30, 2 PM $ 0.113
+0.00%
$ 7,871 $ 7
May 30, 7 AM $ 0.113
+0.03%
$ 7,845 $ 6
May 30, 6 AM $ 0.113
+0.00%
$ 7,844 $ 4
May 30, 5 AM $ 0.113
+0.00%
$ 7,837 $ 4
May 30, 2 AM $ 0.113
+0.15%
$ 7,834 $ 3
May 29, 3 PM $ 0.112
+0.00%
$ 7,791 $ 1
May 28, 6 PM $ 0.112
+0.00%
$ 7,819 $ 5
May 28, 5 PM $ 0.113
+0.00%
$ 7,842 $ 3
May 28, 4 AM $ 0.112
+0.00%
$ 7,802 $ 4
May 28, 3 AM $ 0.113
+0.00%
$ 7,835 $ 3
May 28, 1 AM $ 0.112
+0.00%
$ 7,811 $ 2
May 27, 11 PM $ 0.112
+0.00%
$ 7,757 $ 2
May 27, 8 AM $ 0.112
+0.00%
$ 7,804 $ 2
May 26, 4 PM $ 0.113
+0.00%
$ 7,843 $ 2
May 25, 9 PM $ 0.112
+0.00%
$ 7,806 $ 5
May 25, 5 PM $ 0.114
+0.00%
$ 7,905 $ 4
May 25, 1 PM $ 0.113
+0.00%
$ 7,866 $ 4