MAST Historical Data

MAST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.108
+0.00%
$ 7,542 $ 4
Jul 14, 1 PM $ 0.11
+0.12%
$ 7,629 $ 4
Jul 14, 12 PM $ 0.11
+0.29%
$ 7,617 $ 263
Jul 14, 10 AM $ 0.109
+0.00%
$ 7,591 $ 260
Jul 14, 8 AM $ 0.109
+0.00%
$ 7,582 $ 271
Jul 14, 5 AM $ 0.109
+0.00%
$ 7,589 $ 259
Jul 14, 2 AM $ 0.109
+0.00%
$ 7,569 $ 260
Jul 14, 1 AM $ 0.109
+0.00%
$ -- $ 160
Jul 13, 6 PM $ 0.109
+0.00%
$ 7,562 $ 259
Jul 13, 2 PM $ 0.108
+0.00%
$ 7,535 $ 259
Jul 13, 1 PM $ 0.109
-0.04%
$ 7,575 $ 102
Jul 13, 12 PM $ 0.109
+0.00%
$ 7,576 $ 2
Jul 13, 6 AM $ 0.109
+0.00%
$ 7,556 $ 4
Jul 13, 4 AM $ 0.108
+0.00%
$ 7,543 $ 4
Jul 13, 3 AM $ 0.108
-0.91%
$ 7,539 $ 3
Jul 13, 2 AM $ 0.108
-1.02%
$ 7,525 $ 259
Jul 13, 12 AM $ 0.109
+0.00%
$ 7,605 $ 260
Jul 12, 10 PM $ 0.109
+0.00%
$ 7,573 $ 261
Jul 12, 3 PM $ 0.11
+0.00%
$ 7,634 $ 279
Jul 12, 12 PM $ 0.152
+0.00%
$ 10,547 $ 279
Jul 12, 11 AM $ 0.153
+0.00%
$ 10,673 $ 280
Jul 12, 3 AM $ 0.187
+15.81%
$ 12,999 $ 340
Jul 12, 12 AM $ 0.109
+0.00%
$ 7,573 $ 258
Jul 11, 11 PM $ 0.109
+0.00%
$ 7,599 $ 160
Jul 11, 5 PM $ 0.109
+0.00%
$ 7,602 $ 159
Jul 11, 3 PM $ 0.109
+0.00%
$ 7,600 $ 159
Jul 11, 2 PM $ 0.109
+0.00%
$ 7,599 $ 159
Jul 11, 1 PM $ 0.109
+0.19%
$ 7,599 $ 1
Jul 10, 2 PM $ 0.109
+0.00%
$ 7,573 $ 2
Jul 10, 1 PM $ 0.109
+0.00%
$ 7,602 $ 1
Jul 10, 10 AM $ 0.109
+0.00%
$ 7,600 $ 1
Jul 10, 9 AM $ 0.109
+0.00%
$ 7,601 $ 1
Jul 10, 8 AM $ 0.11
+0.00%
$ 7,631 $ 2
Jul 10, 5 AM $ 0.107
+0.00%
$ 7,467 $ 2
Jul 10, 4 AM $ 0.109
+0.00%
$ 7,592 $ 1
Jul 10, 2 AM $ 0.109
+0.00%
$ 7,588 $ 1
Jul 10, 1 AM $ 0.109
+0.00%
$ 7,593 $ 1
Jul 9, 6 AM $ 0.103
-2.04%
$ 7,183 $ 1
Jul 9, 1 AM $ 0.104
+0.00%
$ 7,267 $ 3
Jul 8, 3 PM $ 0.109
+0.00%
$ 7,556 $ 3
Jul 8, 10 AM $ 0.109
+0.00%
$ 7,560 $ 4
Jul 8, 8 AM $ 0.109
+0.00%
$ 7,547 $ 4
Jul 8, 6 AM $ 0.108
+0.00%
$ 7,531 $ 4
Jul 8, 4 AM $ 0.109
+0.00%
$ 7,556 $ 4
Jul 8, 3 AM $ 0.109
+0.00%
$ 7,554 $ 4
Jul 8, 2 AM $ 0.109
+0.00%
$ 7,561 $ 4
Jul 8, 1 AM $ 0.109
+0.07%
$ 7,551 $ 4
Jul 7, 11 PM $ 0.109
+0.00%
$ 7,588 $ 3
Jul 7, 10 PM $ 0.109
+0.00%
$ 7,586 $ 3
Jul 7, 8 PM $ 0.109
+0.00%
$ 7,587 $ 4