MAST Historical Data

MAST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.198
+0.00%
$ -- $ 39
Mar 6, 2025 $ 0.206
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.207
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.212
+0.06%
$ -- $ 1
Feb 19, 2025 $ 0.212
+0.26%
$ 14,751 $ 2
Feb 18, 2025 $ 0.211
-0.54%
$ 14,643 $ 4
Feb 17, 2025 $ 0.212
-0.59%
$ 14,722 $ 4
Feb 16, 2025 $ 0.213
+0.58%
$ 14,809 $ 1
Feb 15, 2025 $ 0.212
-0.08%
$ 14,725 $ 0
Feb 14, 2025 $ 0.212
-0.13%
$ 14,737 $ 4
Feb 13, 2025 $ 0.212
+0.63%
$ 14,756 $ 6
Feb 12, 2025 $ 0.211
+0.13%
$ 14,664 $ 10
Feb 11, 2025 $ 0.211
+0.36%
$ 14,646 $ 4
Feb 10, 2025 $ 0.21
-0.12%
$ 14,593 $ 2
Feb 9, 2025 $ 0.21
+0.57%
$ 14,610 $ 4
Feb 8, 2025 $ 0.209
+0.07%
$ 14,527 $ 6
Feb 7, 2025 $ 0.209
-0.14%
$ 14,517 $ 4
Feb 6, 2025 $ 0.209
+0.00%
$ 14,538 $ 4
Feb 5, 2025 $ 0.209
+0.17%
$ 14,538 $ 3
Feb 4, 2025 $ 0.209
+0.24%
$ 14,513 $ 13
Feb 3, 2025 $ 0.208
-1.33%
$ 14,479 $ 22
Feb 2, 2025 $ 0.211
-0.84%
$ 14,673 $ 10
Feb 1, 2025 $ 0.213
-0.50%
$ 14,797 $ 4
Jan 31, 2025 $ 0.214
-0.34%
$ 14,871 $ 3
Jan 30, 2025 $ 0.215
+0.90%
$ 14,922 $ 2
Jan 29, 2025 $ 0.213
-0.59%
$ 14,789 $ 9
Jan 28, 2025 $ 0.214
+0.11%
$ 14,877 $ 3
Jan 27, 2025 $ 0.214
-0.33%
$ 14,861 $ 10
Jan 26, 2025 $ 0.215
-0.08%
$ 14,941 $ 1
Jan 25, 2025 $ 0.215
-0.05%
$ 14,953 $ 0
Jan 24, 2025 $ 0.215
+0.15%
$ 14,961 $ 2
Jan 23, 2025 $ 0.215
-0.75%
$ 14,938 $ 25
Jan 22, 2025 $ 0.216
-1.09%
$ 15,051 $ 24
Jan 21, 2025 $ 0.219
-0.05%
$ 15,216 $ 3
Jan 20, 2025 $ 0.219
+0.15%
$ 15,240 $ 8
Jan 19, 2025 $ 0.219
-0.28%
$ 15,217 $ 12
Jan 18, 2025 $ 0.219
-0.99%
$ 15,260 $ 6
Jan 17, 2025 $ 0.222
+0.87%
$ 15,413 $ 3
Jan 16, 2025 $ 0.22
-0.62%
$ 15,280 $ 2
Jan 15, 2025 $ 0.221
+0.45%
$ 15,376 $ 5
Jan 14, 2025 $ 0.219
-0.24%
$ 15,218 $ 3
Jan 13, 2025 $ 0.218
-1.08%
$ 15,141 $ 9
Jan 12, 2025 $ 0.22
+0.54%
$ 15,306 $ 1
Jan 11, 2025 $ 0.219
-0.52%
$ 15,224 $ 1
Jan 10, 2025 $ 0.22
+0.23%
$ 15,305 $ 3
Jan 9, 2025 $ 0.218
-0.17%
$ 15,197 $ 6
Jan 8, 2025 $ 0.22
-2.25%
$ 15,309 $ 6
Jan 7, 2025 $ 0.225
+1.30%
$ 15,661 $ 7
Jan 6, 2025 $ 0.222
+0.82%
$ 15,461 $ 4
Jan 5, 2025 $ 0.22
+0.11%
$ 15,336 $ 0